• OPEN AN ACCOUNT
Indian Indices
Nifty
26,215.55 10.25
(0.04%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,737.30 209.25
( 0.35%)
Nifty IT
37,446.30 81.70
( 0.22%)
Global Indices
Nasdaq
47,448.12 314.66
(0.67%)
Dow Jones
6,833.61 46.73
(0.69%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,688.31 -3.27
(-0.03%)
Forex
USD-INR
89.20 0.05
(0.06%)
EUR-INR
103.32 0.40
(0.39%)
GBP-INR
117.74 0.57
(0.49%)
JPY-INR
0.57 0.00
(0.07%)

EQUITY - MARKET SCREENER

TVS Motor Company Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
532343
INE494B01023
204.6115002
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TVSMOTOR
52.97
167138.02
EPS(TTM)
Face Value()
Div & Yield %
66.41
1
0.28
 

As on: Nov 28, 2025 04:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-11-25 3548.95 3574.10 3502.65 3518.05 24453 3518 86376599.00 85720.38
26-11-25 3448.00 3542.80 3437.00 3538.85 14372 1432 50555447.00 85609.51
25-11-25 3438.70 3475.00 3438.70 3446.55 3421 946 11826953.00 84587.01
24-11-25 3454.00 3465.80 3426.00 3438.65 8223 1165 28319266.00 84900.71
21-11-25 3483.95 3484.00 3432.00 3440.00 83554 2944 289599911.00 85231.92
20-11-25 3508.95 3508.95 3465.80 3485.80 16341 2336 56940664.00 85632.68
19-11-25 3471.05 3504.70 3452.00 3478.25 6136 1613 21349457.00 85186.47
18-11-25 3473.85 3498.00 3464.50 3478.65 24643 2898 85837137.00 84673.02
17-11-25 3397.90 3481.00 3390.30 3477.15 12352 2354 42555286.00 84950.95
14-11-25 3450.00 3471.35 3368.70 3385.55 20581 3582 69997672.00 84562.78
<< < 1 2 3  ... > >>