• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
72,930.69 -388.86
( -0.53%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Osiajee Texfab Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540198
INE186R01013
13.5907407
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
459.34
225.72
EPS(TTM)
Face Value()
Div & Yield %
0.91
10
0
 

As on: Apr 06, 2026 11:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 410.10 421.90 410.10 418.00 3975 85 1652528.00 73319.55
01-04-26 405.50 420.00 405.50 413.80 4461 72 1855585.00 73134.32
30-03-26 423.70 424.90 405.60 408.00 16024 135 6571600.00 71947.55
27-03-26 428.05 429.95 423.50 423.70 3043 79 1294523.00 73583.22
25-03-26 420.55 429.80 417.00 427.90 56544 347 23851716.00 75273.45
24-03-26 417.70 427.00 410.00 420.35 39593 246 16698385.00 74068.45
23-03-26 426.55 429.95 416.80 417.70 8617 136 3637429.00 72696.39
20-03-26 440.95 442.00 425.00 438.70 38794 176 16993508.00 74532.96
19-03-26 444.95 444.95 422.00 433.15 27590 173 12134027.00 74207.24
18-03-26 438.80 446.90 418.40 442.00 75945 376 32678055.00 76704.13
<< < 1 2 3  ... > >>