• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,496.36 609.45
( 0.79%)
Global Indices
Nasdaq
49,166.29 -22.51
(-0.05%)
Dow Jones
7,159.57 -35.34
(-0.49%)
Hang Seng
59,839.06 -698.30
(-1.15%)
Nikkei 225
10,332.91 11.82
(0.11%)
Forex
USD-INR
94.18 0.27
(0.28%)
EUR-INR
110.46 0.44
(0.40%)
GBP-INR
127.53 0.53
(0.42%)
JPY-INR
0.59 0.00
(0.34%)

EQUITY - MARKET SCREENER

Tata Motors Passenger Vehicles Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
66.6990262
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TMPV
23.14
129161.43
EPS(TTM)
Face Value()
Div & Yield %
15.16
2
1.71
 

As on: Apr 29, 2026 03:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-04-26 359.65 359.65 349.35 350.75 297208 4940 104785001.00 76886.91
27-04-26 350.55 356.75 350.35 354.15 259052 4994 91412949.00 77303.63
24-04-26 352.60 355.70 347.50 350.25 438953 9877 153570424.00 76664.21
23-04-26 361.20 361.20 350.20 351.95 387572 11218 138019313.00 77664.00
22-04-26 354.25 367.85 353.45 361.65 1116162 15598 405291014.00 78516.49
21-04-26 355.90 358.95 352.75 356.05 256057 8514 91342248.00 79273.33
20-04-26 356.75 359.70 352.35 355.60 708255 20734 252054053.00 78520.30
17-04-26 352.50 361.20 352.50 360.15 751951 13098 269568658.00 78493.54
16-04-26 360.00 360.00 354.10 356.45 612167 11164 218261916.00 77988.68
15-04-26 351.85 362.10 349.35 357.90 605872 7276 215637772.00 78111.24
<< < 1 2 3  ... > >>