• OPEN AN ACCOUNT
Indian Indices
Nifty
26,052.65 142.60
(0.55%)
Sensex
85,186.47 513.45
( 0.61%)
Bank Nifty
59,216.05 316.80
( 0.54%)
Nifty IT
37,044.65 1,069.45
( 2.97%)
Global Indices
Nasdaq
46,120.46 -490.79
(-1.05%)
Dow Jones
6,640.03 -53.38
(-0.80%)
Hang Seng
48,614.36 -88.62
(-0.18%)
Nikkei 225
9,542.07 -10.23
(-0.11%)
Forex
USD-INR
88.63 -0.03
(-0.03%)
EUR-INR
102.78 -0.24
(-0.23%)
GBP-INR
116.64 -0.09
(-0.08%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Mercury Trade Links Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512415
INE319T01016
45.3921028
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
10.33
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 20, 2025 03:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-11-25 7.57 7.90 7.50 7.58 94076 208 721275.00 85186.47
18-11-25 7.75 7.85 7.43 7.59 67126 207 505242.00 84673.02
17-11-25 7.37 8.09 7.37 7.79 84163 257 643589.00 84950.95
14-11-25 7.91 7.91 7.54 7.75 111736 274 872811.00 84562.78
13-11-25 7.70 7.80 7.30 7.54 130221 318 966870.00 84478.67
12-11-25 7.48 8.24 7.47 7.68 204990 437 1546316.00 84466.51
11-11-25 8.28 8.28 7.74 7.86 88871 289 699212.00 83871.32
10-11-25 8.40 8.40 7.75 8.14 100257 366 814689.00 83535.35
07-11-25 7.34 8.08 7.32 8.05 368070 671 2838980.00 83216.28
06-11-25 8.09 8.09 7.70 7.70 133555 356 1031514.00 83311.01
<< < 1 2 3  ... > >>