• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Vantage Knowledge Academy Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539761
INE427T01025
1.1548722
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
32.44
EPS(TTM)
Face Value()
Div & Yield %
0
1
10.53
 

As on: Mar 22, 2026 07:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 0.92 0.95 0.92 0.95 399827 427 377272.00 74532.96
19-03-26 0.93 0.93 0.89 0.91 681019 313 624030.00 74207.24
18-03-26 0.90 0.92 0.87 0.91 512983 409 462924.00 76704.13
17-03-26 0.92 0.92 0.87 0.88 793584 421 706206.00 76070.84
16-03-26 0.95 0.97 0.90 0.90 781173 443 723867.00 75502.85
13-03-26 0.92 0.96 0.92 0.93 500478 323 468750.00 74563.92
12-03-26 0.94 0.98 0.91 0.94 311859 330 296333.00 76034.42
11-03-26 0.94 0.95 0.91 0.94 361315 362 338828.00 76863.71
10-03-26 0.97 0.97 0.91 0.92 1163841 622 1068059.00 78205.98
09-03-26 1.00 1.02 0.95 0.95 1256170 735 1198099.00 77566.16
<< < 1 2 3  ... > >>