• OPEN AN ACCOUNT
Indian Indices
Sensex
74,314.59 -21.86
( -0.03%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,960.24 37.24
(0.06%)
Nikkei 225
10,694.45 36.32
(0.34%)
Forex
USD-INR
95.42 0.14
(0.14%)
EUR-INR
110.10 0.01
(0.01%)
GBP-INR
128.62 0.03
(0.02%)
JPY-INR
0.62 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Comfort Intech Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531216
INE819A01049
4.4030772
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COMFINTE
118.4
189.4
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0.84
 

As on: Sep 17, 2026 08:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-26 5.80 6.12 5.80 6.01 29552 105 174950.00 74314.59
16-09-26 5.90 6.10 5.81 5.92 42340 127 248892.00 74336.45
15-09-26 6.24 6.24 5.91 5.94 15158 202 91729.00 74003.82
11-09-26 6.00 6.08 6.00 6.02 29883 94 180040.00 74781.76
10-09-26 6.14 6.23 5.96 5.99 95695 229 575622.00 74902.59
09-09-26 6.23 6.23 6.01 6.14 29025 133 177779.00 74764.23
08-09-26 6.10 6.23 6.10 6.12 49085 124 300884.00 75577.58
07-09-26 6.38 6.38 6.10 6.13 42965 126 263991.00 76132.81
04-09-26 6.13 6.40 6.11 6.16 31499 90 194003.00 76515.43
03-09-26 6.13 6.40 6.13 6.18 58186 116 364415.00 76152.86
<< < 1 2 3  ... > >>