SKI Market

Indian Indices

Sensex

81,034.06 311.12
( 0.39%)

Global Indices

Nasdaq

48,928.31 -164.26
(-0.33%)

Dow Jones

6,963.16 -26.85
(-0.38%)

Hang Seng

53,392.10 16.50
(0.03%)

Nikkei 225

10,214.90 43.14
(0.42%)

Forex

USD-INR

91.66 -0.27
(-0.29%)

EUR-INR

108.61 -1.36
(-1.24%)

GBP-INR

125.41 -1.53
(-1.21%)

JPY-INR

0.59 -0.01
(-1.35%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Capital Trust Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

511505

INE707C01018

24.5974282

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

CAPTRUST

48.99

EPS(TTM)

Face Value()

Div & Yield %

As on: Feb 02, 2026 12:47 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
01-02-26	14.84	15.06	14.04	14.40	23656	144	338076.00	80722.94
30-01-26	13.70	15.12	13.70	14.77	93359	248	1304227.00	82269.78
29-01-26	14.42	14.42	14.42	14.42	17534	41	252840.00	82566.37
28-01-26	15.23	15.28	15.17	15.17	47484	68	721319.00	82344.68
27-01-26	16.29	17.32	15.96	15.96	143189	278	2323406.00	81857.48
23-01-26	17.23	17.23	16.27	16.80	42702	184	719449.00	81537.70
22-01-26	16.31	16.41	16.31	16.41	5850	10	95953.00	82307.37
21-01-26	14.71	15.63	14.40	15.63	31470	148	480395.00	81909.63
20-01-26	14.99	14.99	14.70	14.89	57057	249	855007.00	82180.47
19-01-26	13.94	14.28	13.73	14.28	14086	48	198833.00	83246.18

<< < 1 2 3 ... > >>

81,034.06 311.12 ( 0.39%)

48,928.31 -164.26 (-0.33%)

6,963.16 -26.85 (-0.38%)

53,392.10 16.50 (0.03%)

10,214.90 43.14 (0.42%)

91.66 -0.27 (-0.29%)

108.61 -1.36 (-1.24%)

125.41 -1.53 (-1.21%)

0.59 -0.01 (-1.35%)