• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.66 0.25
(0.26%)
EUR-INR
110.22 0.12
(0.11%)
GBP-INR
128.62 0.00
(0.00%)
JPY-INR
0.62 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Shankara Buildpro Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
544517
INE24OJ01011
224.9379327
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BUILDPRO
22.94
3042.2
EPS(TTM)
Face Value()
Div & Yield %
54.68
10
0.4
 

As on: Sep 19, 2026 08:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 1256.60 1273.55 1198.05 1254.55 3381 247 4179822.00 74294.96
17-09-26 1272.85 1279.20 1241.00 1243.95 2487 194 3111792.00 74314.59
16-09-26 1299.85 1303.50 1251.10 1272.85 3950 304 5016239.00 74336.45
15-09-26 1271.30 1331.00 1268.45 1285.80 5866 558 7646545.00 74003.82
11-09-26 1261.30 1273.20 1240.55 1252.50 1344 195 1688146.00 74781.76
10-09-26 1305.00 1359.90 1264.25 1270.00 3829 401 5009256.00 74902.59
09-09-26 1301.00 1310.75 1297.80 1300.40 3794 298 4951990.00 74764.23
08-09-26 1271.35 1318.30 1220.65 1301.15 6951 540 8782693.00 75577.58
07-09-26 1314.60 1319.60 1258.00 1270.35 19131 1269 24814421.00 76132.81
04-09-26 1297.95 1303.40 1287.05 1297.10 257756 899 334293248.00 76515.43
<< < 1 2 3  ... > >>