• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,755.05 -715.06
( -0.92%)
Global Indices
Nasdaq
52,245.67 385.41
(0.74%)
Dow Jones
7,529.66 65.38
(0.88%)
Hang Seng
66,164.55 -67.64
(-0.10%)
Nikkei 225
10,580.59 55.83
(0.53%)
Forex
USD-INR
96.43 0.01
(0.01%)
EUR-INR
110.17 -0.09
(-0.08%)
GBP-INR
129.67 0.03
(0.02%)
JPY-INR
0.59 0.00
(0.01%)

EQUITY - MARKET SCREENER

Ashoka Metcast Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540923
INE760Y01011
15.7409185
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHOKAMET
70.6
35.29
EPS(TTM)
Face Value()
Div & Yield %
0.2
10
0
 

As on: Jul 22, 2026 06:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 5501.30 5588.35 5501.30 5583.10 5571 1252 30946732.00 77470.11
20-07-26 5427.45 5529.50 5400.00 5505.05 13185 2722 72492059.00 77708.52
17-07-26 5595.95 5595.95 5390.80 5452.60 28378 5439 154296665.00 78151.45
16-07-26 5560.00 5671.95 5473.40 5593.35 13540 3049 75845744.00 77186.87
15-07-26 5578.90 5599.95 5513.30 5547.90 129146 3885 717441770.00 77185.43
14-07-26 5559.45 5559.45 5480.00 5492.15 8368 1744 46000498.00 77054.94
13-07-26 5600.00 5600.00 5532.60 5553.25 5602 1349 31196981.00 77616.40
10-07-26 5544.90 5710.00 5544.90 5619.60 11589 2883 65472376.00 77569.39
09-07-26 5498.85 5564.05 5494.85 5539.85 3771 1291 20876048.00 76741.82
08-07-26 5440.00 5559.90 5374.00 5498.30 19913 5022 109619190.00 76503.60
<< < 1 2 3  ... > >>