• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

ADF Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
519183
INE982B01027
54.0982406
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADFFOODS
30.36
3102
EPS(TTM)
Face Value()
Div & Yield %
9.3
2
0.43
 

As on: May 24, 2026 04:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 267.80 288.00 263.40 282.35 24385 739 6844655.00 75415.35
21-05-26 264.15 273.65 259.90 263.55 17772 425 4725226.00 75183.36
20-05-26 265.75 274.10 262.15 264.10 7705 269 2064375.00 75318.39
19-05-26 262.45 276.15 262.25 267.90 20269 695 5446166.00 75200.85
18-05-26 269.15 269.15 257.50 264.10 19279 654 5054077.00 75315.04
15-05-26 272.15 277.50 265.70 267.55 12554 333 3380464.00 75237.99
14-05-26 300.00 300.00 268.65 270.10 67556 1477 19195570.00 75398.72
13-05-26 261.40 274.85 261.40 271.85 13943 522 3782316.00 74608.98
12-05-26 274.00 274.00 260.60 266.10 10539 499 2830347.00 74559.24
11-05-26 272.75 277.95 268.10 273.20 21776 466 5967162.00 76015.28
<< < 1 2 3  ... > >>