• OPEN AN ACCOUNT
Indian Indices
Nifty
24,868.60 95.45
(0.39%)
Sensex
81,101.32 314.02
( 0.39%)
Bank Nifty
54,216.10 29.20
( 0.05%)
Nifty IT
35,255.95 945.50
( 2.76%)
Global Indices
Nasdaq
45,544.50 122.63
(0.27%)
Dow Jones
6,517.34 14.84
(0.23%)
Hang Seng
43,525.56 -118.25
(-0.27%)
Nikkei 225
9,221.44 13.23
(0.14%)
Forex
USD-INR
88.19 0.04
(0.05%)
EUR-INR
103.31 0.63
(0.62%)
GBP-INR
119.06 0.66
(0.56%)
JPY-INR
0.60 0.00
(0.61%)

EQUITY - MARKET SCREENER

Saksoft Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
590051
INE667G01023
25.099056
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAKSOFT
45.26
2735.86
EPS(TTM)
Face Value()
Div & Yield %
4.56
1
0.39
 

As on: Sep 09, 2025 10:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-25 205.30 209.00 205.30 207.45 12253 427 2542160.00 81101.32
08-09-25 215.00 215.00 205.60 206.40 42101 1261 8837259.00 80787.30
05-09-25 210.00 218.35 208.65 210.85 45724 526 9734692.00 80710.76
04-09-25 208.20 213.00 207.65 209.90 12925 294 2717711.00 80718.01
03-09-25 213.95 213.95 206.75 209.50 36970 795 7745477.00 80567.71
02-09-25 216.50 216.60 208.65 210.30 62003 1099 13165837.00 80157.88
01-09-25 214.00 217.75 212.30 213.80 19340 535 4156555.00 80364.49
29-08-25 211.20 218.50 210.15 211.85 22909 648 4921757.00 79809.65
28-08-25 215.00 215.30 209.10 209.75 18827 377 3986314.00 80080.57
26-08-25 222.20 222.95 213.65 214.50 27466 680 5970300.00 80786.54
<< < 1 2 3  ... > >>