• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Kothari Industrial Corporation Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
509732
INE972A01020
17.343766
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTHARINDL
0
4605.58
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Jul 13, 2025 03:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 501.00 501.00 491.35 491.35 18836 692 9315680.00 82500.47
10-07-25 501.35 501.35 501.35 501.35 22697 439 11379140.00 83190.28
09-07-25 491.55 491.55 491.55 491.55 1885 54 926571.00 83536.08
08-07-25 481.95 481.95 481.95 481.95 5914 68 2850252.00 83712.51
07-07-25 472.50 472.50 472.50 472.50 4669 70 2206102.00 83442.50
04-07-25 463.25 463.25 463.25 463.25 10165 93 4708936.00 83432.89
03-07-25 454.20 454.20 454.20 454.20 7218 93 3278415.00 83239.47
02-07-25 445.30 445.30 445.30 445.30 7414 121 3301454.00 83409.69
01-07-25 414.00 436.60 400.00 436.60 22417 695 9612625.00 83697.29
30-06-25 415.85 415.85 380.10 415.85 69303 1475 28189987.00 83606.46
<< < 1 2 3  ... > >>