• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,273.45 1,205.00
( 1.63%)
Global Indices
Nasdaq
46,438.76 293.69
(0.64%)
Dow Jones
6,611.15 33.78
(0.51%)
Hang Seng
53,366.12 -383.50
(-0.71%)
Nikkei 225
10,078.37 113.21
(1.14%)
Forex
USD-INR
93.79 0.26
(0.28%)
EUR-INR
108.70 0.48
(0.44%)
GBP-INR
125.65 0.64
(0.51%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

Swiss Military Consumer Goods Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
523558
INE010C01025
5.5632425
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NETWORK
39.97
358.69
EPS(TTM)
Face Value()
Div & Yield %
0.38
2
0
 

As on: Mar 26, 2026 08:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-03-26 15.76 15.76 15.00 15.19 386994 579 5920520.00 75273.45
24-03-26 15.50 16.00 14.80 15.26 262180 430 4075578.00 74068.45
23-03-26 16.25 16.25 14.81 15.08 392968 787 6002583.00 72696.39
20-03-26 15.88 16.25 15.66 16.19 150646 328 2422344.00 74532.96
19-03-26 15.66 16.13 15.10 15.42 123661 433 1930894.00 74207.24
18-03-26 16.00 16.60 16.00 16.13 269194 378 4374040.00 76704.13
17-03-26 15.21 17.00 15.21 16.08 264154 547 4226235.00 76070.84
16-03-26 15.66 15.90 15.02 15.40 222549 488 3417652.00 75502.85
13-03-26 16.15 16.15 15.51 15.64 98123 392 1550385.00 74563.92
12-03-26 16.00 16.34 15.84 16.00 117668 330 1893611.00 76034.42
<< < 1 2 3  ... > >>