• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Dodla Dairy Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
543306
INE021O01019
248.185345
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DODLA
34.43
6551.3
EPS(TTM)
Face Value()
Div & Yield %
31.54
10
0.46
 

As on: Aug 30, 2026 10:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 1085.40 1091.75 1076.40 1085.95 326 104 352734.00 77264.51
27-08-26 1093.95 1096.80 1073.50 1091.95 360 69 390654.00 76933.59
26-08-26 1114.65 1129.00 1087.20 1093.45 806 136 893785.00 77472.94
25-08-26 1152.00 1157.60 1105.95 1107.25 1930 190 2180853.00 77656.09
24-08-26 1141.20 1159.30 1134.90 1150.55 2825 207 3248340.00 77369.11
21-08-26 1138.60 1140.95 1131.00 1136.15 107140 226 121603464.00 77540.83
20-08-26 1102.00 1154.30 1091.30 1138.65 2354 233 2671460.00 77537.72
19-08-26 1100.10 1114.15 1092.75 1101.55 794 110 874592.00 76909.68
18-08-26 1100.00 1104.00 1089.85 1092.85 498 70 546022.00 77235.46
17-08-26 1104.00 1106.75 1087.30 1099.20 951 141 1040380.00 77728.16
<< < 1 2 3  ... > >>