• OPEN AN ACCOUNT
Indian Indices
Sensex
74,828.25 299.17
( 0.40%)
Global Indices
Nasdaq
51,895.24 -174.59
(-0.34%)
Dow Jones
7,786.35 0.65
(0.01%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,716.75 8.42
(0.08%)
Forex
USD-INR
95.81 -0.17
(-0.18%)
EUR-INR
109.93 -0.31
(-0.28%)
GBP-INR
128.18 -0.37
(-0.29%)
JPY-INR
0.61 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Rajshree Sugars & Chemicals Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
500354
INE562B01019
79.3515912
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAJSREESUG
0
107.49
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 24, 2026 12:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-09-26 32.44 33.30 31.43 31.99 3577 91 114870.00 74828.25
22-09-26 32.36 32.90 31.76 32.44 3558 40 115342.00 74529.08
21-09-26 30.50 32.63 30.50 32.63 708 31 22428.00 74858.99
18-09-26 32.90 32.90 31.28 32.20 709 26 22299.00 74294.96
17-09-26 31.75 32.90 31.75 32.90 82 6 2625.00 74314.59
16-09-26 32.32 32.70 30.75 31.17 4521 95 141883.00 74336.45
15-09-26 33.20 33.60 32.67 32.81 249 30 8214.00 74003.82
11-09-26 33.56 34.99 32.81 32.81 4924 124 167296.00 74781.76
10-09-26 35.33 35.33 33.30 33.60 3605 108 123374.00 74902.59
09-09-26 35.50 35.80 34.98 35.79 1389 25 48703.00 74764.23
<< < 1 2 3  ... > >>