• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,311.43 281.08
(0.56%)
Dow Jones
7,466.66 12.69
(0.17%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.70 0.18
(0.19%)
EUR-INR
112.25 0.09
(0.08%)
GBP-INR
129.69 0.32
(0.24%)
JPY-INR
0.61 0.00
(0.25%)

EQUITY - MARKET SCREENER

Adani Ports & Special Economic Zone Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532921
INE742F01042
268.4068125
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIPORTS
215.53
413145.95
EPS(TTM)
Face Value()
Div & Yield %
8.32
2
0.42
 

As on: May 23, 2026 02:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 1798.60 1801.75 1780.60 1786.45 55573 3186 99527971.00 75415.35
21-05-26 1786.00 1800.00 1777.00 1793.20 125292 6479 224150333.00 75183.36
20-05-26 1751.95 1776.95 1745.05 1773.40 62634 3410 110619184.00 75318.39
19-05-26 1803.80 1805.00 1758.20 1762.55 111127 5181 198385129.00 75200.85
18-05-26 1785.15 1792.85 1744.60 1787.05 201763 9658 356510228.00 75315.04
15-05-26 1817.45 1823.75 1766.00 1795.70 229796 9873 413894328.00 75237.99
14-05-26 1760.00 1782.00 1745.40 1773.20 175517 8214 309766849.00 75398.72
13-05-26 1675.80 1751.60 1675.80 1736.05 239967 12143 413947889.00 74608.98
12-05-26 1760.80 1765.00 1683.10 1689.00 124699 7352 214169970.00 74559.24
11-05-26 1759.00 1785.35 1733.50 1766.60 3761595 10129 6587503292.00 76015.28
<< < 1 2 3  ... > >>