• OPEN AN ACCOUNT
Indian Indices
Sensex
76,909.68 -325.78
( -0.42%)
Global Indices
Nasdaq
53,360.44 -120.34
(-0.23%)
Dow Jones
7,713.14 -52.92
(-0.68%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,735.70 15.40
(0.14%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Sawaca Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531893
INE248B01023
1.0145092
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
31
17.73
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Aug 19, 2026 05:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-08-26 0.30 0.31 0.30 0.31 509188 193 153809.00 77235.46
17-08-26 0.29 0.31 0.29 0.31 2166241 314 664287.00 77728.16
14-08-26 0.31 0.31 0.29 0.30 932336 227 282769.00 78009.25
13-08-26 0.31 0.31 0.29 0.31 964717 285 292250.00 78079.96
12-08-26 0.29 0.31 0.29 0.31 1074408 317 325646.00 77966.35
11-08-26 0.29 0.33 0.28 0.29 2671636 406 809124.00 78154.25
10-08-26 0.28 0.30 0.28 0.28 1332253 341 388597.00 78542.44
07-08-26 0.29 0.30 0.28 0.28 1669632 277 476932.00 78499.17
06-08-26 0.29 0.30 0.29 0.29 264503 199 77706.00 78954.76
05-08-26 0.29 0.30 0.29 0.29 582514 236 169946.00 78581.00
<< < 1 2 3  ... > >>