• OPEN AN ACCOUNT
Indian Indices
Sensex
77,742.78 88.18
( 0.11%)
Global Indices
Nasdaq
51,626.09 -1,142.23
(-2.16%)
Dow Jones
7,338.46 -111.32
(-1.49%)
Hang Seng
61,899.63 465.44
(0.76%)
Nikkei 225
10,896.96 25.94
(0.24%)
Forex
USD-INR
95.71 -0.26
(-0.27%)
EUR-INR
108.89 -0.40
(-0.37%)
GBP-INR
127.22 -0.62
(-0.49%)
JPY-INR
0.58 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Cosmo First Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
508814
INE757A01017
497.7231676
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COSMOFIRST
22.03
2337.01
EPS(TTM)
Face Value()
Div & Yield %
40.42
10
0.45
 

As on: Jul 30, 2026 02:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-26 903.50 903.50 872.80 890.30 2302 209 2031742.00 77654.60
28-07-26 916.90 921.35 883.00 892.85 5721 397 5167923.00 76765.92
27-07-26 875.90 919.00 871.00 908.05 7795 545 7040034.00 76835.78
24-07-26 870.45 885.90 870.45 882.25 3105 204 2726037.00 76059.77
23-07-26 867.50 908.00 862.95 875.80 13784 1448 12256121.00 76391.39
22-07-26 828.00 871.30 816.30 867.80 6479 436 5520974.00 76755.05
21-07-26 832.25 847.45 824.95 829.20 2871 144 2403897.00 77470.11
20-07-26 832.55 842.90 820.10 832.25 2348 187 1950755.00 77708.52
17-07-26 846.70 852.00 826.00 833.90 2858 217 2402201.00 78151.45
16-07-26 825.65 859.85 822.00 846.10 3812 213 3223146.00 77186.87
<< < 1 2 3  ... > >>