• OPEN AN ACCOUNT
Indian Indices
Sensex
71,593.24 -1,045.46
( -1.44%)
Global Indices
Nasdaq
51,245.91 45.04
(0.09%)
Dow Jones
7,786.38 -36.39
(-0.47%)
Hang Seng
69,343.08 -692.63
(-0.99%)
Nikkei 225
10,441.54 -16.96
(-0.16%)
Forex
USD-INR
96.37 0.10
(0.10%)
EUR-INR
108.33 0.45
(0.42%)
GBP-INR
127.68 0.44
(0.34%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Munjal Showa Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
520043
INE577A01027
169.527891
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MUNJALSHOW
18.35
485.14
EPS(TTM)
Face Value()
Div & Yield %
6.61
2
3.71
 

As on: Oct 09, 2026 08:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-10-26 125.75 126.60 120.75 121.30 1471 63 180050.00 71593.24
07-10-26 123.90 126.60 123.70 125.30 326 13 40805.00 72638.70
06-10-26 125.70 127.85 124.05 124.55 1003 34 125263.00 73067.81
05-10-26 124.85 125.20 123.05 124.05 64 7 7943.00 72382.47
01-10-26 126.00 126.05 122.00 123.00 218 12 27180.00 71909.70
30-09-26 137.60 137.60 125.20 126.10 583 31 73647.00 72480.29
29-09-26 123.05 127.35 122.40 124.90 2231 71 278492.00 72529.07
28-09-26 127.00 129.25 123.00 125.10 2616 156 331409.00 72771.72
25-09-26 129.40 129.60 128.00 129.35 4598 297 594120.00 73895.74
24-09-26 133.25 133.25 127.90 128.80 697 33 91323.00 73580.54
<< < 1 2 3  ... > >>