• OPEN AN ACCOUNT
Indian Indices
Nifty
25,966.05 170.90
(0.66%)
Sensex
84,524.14 -254.70
( -0.30%)
Bank Nifty
58,114.25 414.65
( 0.72%)
Nifty IT
36,129.10 142.75
( 0.40%)
Global Indices
Nasdaq
47,566.16 338.04
(0.72%)
Dow Jones
6,896.21 83.52
(1.23%)
Hang Seng
50,183.16 -329.16
(-0.65%)
Nikkei 225
9,635.36 -10.26
(-0.11%)
Forex
USD-INR
87.81 -0.02
(-0.03%)
EUR-INR
102.08 0.17
(0.17%)
GBP-INR
116.84 -0.27
(-0.23%)
JPY-INR
0.57 0.00
(-0.27%)

EQUITY - MARKET SCREENER

Premier Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500540
INE342A01018
-134.7410932
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PREMIER
0
11.24
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 28, 2025 03:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-10-25 3.82 3.82 3.52 3.70 1429 11 5386.00 84778.84
24-10-25 3.73 3.73 3.49 3.65 4102 7 14821.00 84211.88
23-10-25 3.70 3.70 3.52 3.59 312 4 1114.00 84556.40
21-10-25 3.79 3.79 3.63 3.69 1345 4 4969.00 84426.34
20-10-25 3.71 3.80 3.71 3.79 3449 8 13095.00 84363.37
17-10-25 3.78 3.78 3.69 3.69 1483 13 5485.00 83952.19
16-10-25 3.59 3.66 3.55 3.60 24956 13 90331.00 83467.66
15-10-25 3.65 3.65 3.57 3.57 205 2 747.00 82605.43
14-10-25 3.64 3.64 3.49 3.64 1950 5 6877.00 82029.98
13-10-25 3.87 3.87 3.67 3.67 8308 28 30603.00 82327.05
<< < 1 2 3  ... > >>