• OPEN AN ACCOUNT
Indian Indices
Nifty
24,500.90 -211.15
(-0.85%)
Sensex
80,080.57 -705.97
( -0.87%)
Bank Nifty
53,820.35 -630.10
( -1.16%)
Nifty IT
35,488.80 -574.40
( -1.59%)
Global Indices
Nasdaq
45,588.04 148.96
(0.33%)
Dow Jones
6,502.95 16.01
(0.25%)
Hang Seng
42,793.22 272.95
(0.64%)
Nikkei 225
9,216.82 -38.68
(-0.42%)
Forex
USD-INR
87.65 0.14
(0.16%)
EUR-INR
102.03 -0.15
(-0.14%)
GBP-INR
118.08 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.15%)

EQUITY - MARKET SCREENER

LMW Ltd
Industry :  Textile Machinery
BSE Code
ISIN Demat
Book Value()
500252
INE269B01029
2688.2270898
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LMW
114.77
15567
EPS(TTM)
Face Value()
Div & Yield %
126.97
10
0.21
 

As on: Aug 29, 2025 01:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-25 14489.65 14916.85 14455.30 14591.20 118 72 1722053.00 80080.57
26-08-25 14962.60 15035.00 14368.00 14571.75 301 172 4436182.00 80786.54
25-08-25 15129.05 15188.65 15088.60 15158.70 50 38 756809.00 81635.91
22-08-25 15468.50 15471.50 15015.00 15151.10 77 56 1172868.00 81306.85
21-08-25 15408.10 15482.00 15360.00 15435.50 59 32 908534.00 82000.71
20-08-25 15250.05 15525.85 15198.40 15394.50 318 201 4892929.00 81857.84
19-08-25 15202.90 15301.00 15036.35 15115.20 126 56 1910150.00 81644.39
18-08-25 14920.00 15250.00 14920.00 15160.55 94 49 1418377.00 81273.75
14-08-25 14840.50 14905.85 14715.95 14854.75 278 95 4111475.00 80597.66
13-08-25 14801.70 14889.70 14635.00 14864.50 88 53 1297442.00 80539.91
<< < 1 2 3  ... > >>