• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Gabriel India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505714
INE524A01029
86.0305972
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GABRIEL
57.79
14243.73
EPS(TTM)
Face Value()
Div & Yield %
17.16
1
0.47
 

As on: Feb 14, 2026 03:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 1002.10 1014.30 986.00 991.60 8020 549 8016017.00 82626.76
12-02-26 1039.00 1039.00 1006.00 1011.80 27928 1846 28365710.00 83674.92
11-02-26 998.40 1062.35 994.25 1034.35 40968 3150 42472683.00 84233.64
10-02-26 966.05 1008.00 966.05 998.30 16881 1397 16797995.00 84273.92
09-02-26 958.05 973.05 950.00 968.70 11417 769 10976412.00 84065.75
06-02-26 979.95 980.00 941.95 950.60 23146 1205 22285167.00 83580.40
05-02-26 967.25 1010.00 952.95 987.00 23909 1595 23525228.00 83313.93
04-02-26 902.40 986.70 902.40 968.60 78092 3929 75050038.00 83817.69
03-02-26 940.45 947.80 886.70 902.35 38777 2695 35195370.00 83739.13
02-02-26 905.00 930.00 880.00 921.95 12446 1276 11274190.00 81666.46
<< < 1 2 3  ... > >>