• OPEN AN ACCOUNT
Indian Indices
Nifty
25,003.05 252.15
(1.02%)
Sensex
82,188.99 746.95
( 0.92%)
Bank Nifty
56,578.40 817.55
( 1.47%)
Nifty IT
37,294.85 186.90
( 0.50%)
Global Indices
Nasdaq
42,779.54 438.80
(1.04%)
Dow Jones
6,020.48 60.18
(1.01%)
Hang Seng
37,687.53 133.04
(0.35%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.77 -0.09
(-0.10%)
EUR-INR
97.89 0.03
(0.03%)
GBP-INR
116.15 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.69%)

EQUITY - MARKET SCREENER

Himalaya Food International Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
526899
INE552B01010
20.9499581
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
42.5
132.82
EPS(TTM)
Face Value()
Div & Yield %
0.36
10
0
 

As on: Jun 08, 2025 12:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-06-25 15.62 15.75 15.00 15.30 201671 473 3114004.00 82188.99
05-06-25 15.02 16.10 15.02 15.15 177213 356 2763340.00 81442.04
04-06-25 15.90 15.90 15.45 15.54 70866 287 1105896.00 80998.25
03-06-25 16.52 16.52 15.85 15.91 90023 292 1438581.00 80737.51
02-06-25 16.25 16.63 15.85 16.46 218393 345 3585713.00 81373.75
30-05-25 16.48 16.48 15.70 15.84 102381 385 1630510.00 81451.01
29-05-25 16.55 16.91 16.20 16.29 87192 387 1440349.00 81633.02
28-05-25 16.61 17.30 16.40 16.51 183744 457 3081716.00 81312.32
27-05-25 16.50 16.50 15.80 16.29 110126 369 1780039.00 81551.63
26-05-25 17.00 17.00 15.75 16.01 199843 754 3241694.00 82176.45
<< < 1 2 3  ... > >>