• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Frontier Springs Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
522195
INE572D01014
155.2664048
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FRONTSP
25.8
1511.68
EPS(TTM)
Face Value()
Div & Yield %
49.58
10
0.05
 

As on: Aug 22, 2026 11:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 1281.05 1287.95 1275.00 1279.40 2813 343 3601659.00 77540.83
20-08-26 1305.70 1310.00 1280.50 1294.15 1503 140 1939757.00 77537.72
19-08-26 1298.95 1321.00 1271.15 1277.25 11201 945 14426924.00 76909.68
18-08-26 1301.05 1301.05 1260.00 1289.05 10763 956 13723181.00 77235.46
17-08-26 1364.20 1364.20 1274.45 1287.10 13269 1099 17312480.00 77728.16
14-08-26 1316.05 1344.90 1300.45 1331.75 9480 835 12510543.00 78009.25
13-08-26 1323.00 1350.45 1270.00 1313.45 67239 4310 88477938.00 78079.96
12-08-26 1480.15 1561.45 1471.55 1509.75 8852 741 13466298.00 77966.35
11-08-26 1411.45 1511.00 1396.60 1479.60 17282 1983 25247862.00 78154.25
10-08-26 1444.90 1444.90 1395.10 1408.10 4815 365 6765502.00 78542.44
<< < 1 2 3  ... > >>