• OPEN AN ACCOUNT
Indian Indices
Nifty
25,060.90 -29.80
(-0.12%)
Sensex
82,726.64 539.83
( 0.66%)
Bank Nifty
56,756.00 -196.75
( -0.35%)
Nifty IT
36,858.90 -172.85
( -0.47%)
Global Indices
Nasdaq
44,522.97 178.89
(0.40%)
Dow Jones
6,330.72 4.12
(0.07%)
Hang Seng
41,246.34 1,471.42
(3.70%)
Nikkei 225
9,023.81 10.82
(0.12%)
Forex
USD-INR
86.23 0.09
(0.10%)
EUR-INR
100.56 0.44
(0.44%)
GBP-INR
116.06 0.57
(0.49%)
JPY-INR
0.58 0.00
(0.80%)

EQUITY - MARKET SCREENER

Gujarat State Financial Corporation
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
532160
INE944A01011
-343.9637862
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GUJSTATFIN
0
139.55
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 23, 2025 04:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-07-25 16.09 16.09 15.30 15.66 11020 113 172928.00 82186.81
21-07-25 16.08 16.66 15.33 15.82 22642 138 358661.00 82200.34
18-07-25 15.79 15.79 15.11 15.71 14447 128 223080.00 81757.73
17-07-25 15.67 15.93 15.30 15.57 14026 114 219804.00 82259.24
16-07-25 15.44 15.96 15.22 15.29 12226 117 187596.00 82634.48
15-07-25 15.15 15.45 15.15 15.44 4925 86 76026.00 82570.91
14-07-25 15.77 16.10 15.21 15.45 11252 179 174646.00 82253.46
11-07-25 15.72 16.12 15.47 15.77 10252 108 160462.00 82500.47
10-07-25 16.29 16.29 15.66 15.71 15225 121 242204.00 83190.28
09-07-25 16.00 16.00 15.70 15.88 8260 100 131053.00 83536.08
<< < 1 2 3  ... > >>