• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Jayabharat Credit Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501311
INE998D01011
-122.741
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
12.36
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 29, 2025 08:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 24.71 24.71 24.71 24.71 33043 54 816492.00 85706.67
27-11-25 21.30 23.54 21.30 23.54 12210 33 277692.00 85720.38
26-11-25 22.42 22.42 22.42 22.42 1340 9 30042.00 85609.51
25-11-25 25.33 25.40 23.60 23.60 1057 13 25218.00 84587.01
24-11-25 24.90 25.20 22.85 24.84 8619 48 212929.00 84900.71
21-11-25 21.86 24.15 21.86 24.00 48256 69 1071263.00 85231.92
20-11-25 23.01 23.01 23.01 23.01 54 8 1242.00 85632.68
19-11-25 24.22 26.76 24.22 24.22 30341 90 744625.00 85186.47
18-11-25 23.07 25.49 23.07 25.49 144118 139 3396278.00 84673.02
17-11-25 24.28 24.28 24.28 24.28 43 7 1044.00 84950.95
<< < 1 2 3  ... > >>