• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,395.71 653.89
( 0.85%)
Global Indices
Nasdaq
52,499.17 129.78
(0.25%)
Dow Jones
7,562.80 59.09
(0.79%)
Hang Seng
67,966.49 1,147.44
(1.72%)
Nikkei 225
10,472.08 -16.96
(-0.16%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Gujarat Containers Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
513507
INE276I01011
102.0530973
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.15
89.61
EPS(TTM)
Face Value()
Div & Yield %
13.05
10
0.95
 

As on: Jul 10, 2026 10:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-26 158.60 158.60 158.60 158.60 1000 4 158600.00 76741.82
08-07-26 151.05 151.05 151.05 151.05 300 2 45315.00 76503.60
07-07-26 150.00 158.95 150.00 158.95 500 2 75895.00 78180.72
06-07-26 151.40 151.40 151.40 151.40 200 2 30280.00 78285.07
03-07-26 157.80 157.80 144.20 144.20 200 2 30200.00 77763.91
01-07-26 150.30 150.30 150.30 150.30 100 1 15030.00 76922.64
29-06-26 142.60 143.15 142.60 143.15 200 2 28575.00 76728.37
25-06-26 146.15 160.00 146.15 148.40 4500 14 676645.00 77100.47
24-06-26 167.00 168.00 153.10 153.15 3200 9 533725.00 76991.22
23-06-26 160.00 160.00 160.00 160.00 200 2 32000.00 76200.68
<< < 1 2 3  ... > >>