• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,983.18 64.42
( 0.09%)
Global Indices
Nasdaq
50,884.98 77.97
(0.15%)
Dow Jones
7,407.31 -19.42
(-0.26%)
Hang Seng
64,234.22 -1,182.41
(-1.81%)
Nikkei 225
10,242.24 -130.96
(-1.26%)
Forex
USD-INR
95.53 0.30
(0.32%)
EUR-INR
110.14 0.47
(0.43%)
GBP-INR
127.43 0.45
(0.36%)
JPY-INR
0.60 0.00
(0.41%)

EQUITY - MARKET SCREENER

Aster DM Healthcare Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
540975
INE914M01019
83.2313453
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASTERDM
124.84
40944.51
EPS(TTM)
Face Value()
Div & Yield %
6.33
10
0.38
 

As on: Jun 10, 2026 06:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-06-26 798.40 824.95 794.00 812.15 86746 4121 70442748.00 73983.18
09-06-26 773.55 806.80 766.15 790.25 69437 2866 54988502.00 73918.76
08-06-26 746.85 785.00 743.80 766.10 84771 3595 65520370.00 73524.26
05-06-26 736.80 756.00 736.80 753.60 29038 1158 21771591.00 74243.34
04-06-26 728.55 748.25 728.50 738.65 511401 519 376690440.00 74360.01
03-06-26 724.25 736.00 723.85 729.50 28722 900 20979022.00 74346.17
02-06-26 719.20 731.45 711.00 727.10 21875 988 15864630.00 74649.84
01-06-26 722.15 743.00 715.50 721.15 10021 481 7315472.00 74267.34
29-05-26 743.70 751.00 720.70 728.05 22166 683 16265500.00 74775.74
27-05-26 759.95 761.45 738.00 741.05 22457 1000 16752511.00 75867.80
<< < 1 2 3  ... > >>