• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,808.48 544.15
( 0.71%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Autoriders International Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
512277
INE340U01010
168.3238529
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.29
120.05
EPS(TTM)
Face Value()
Div & Yield %
25.96
10
0
 

As on: Jun 16, 2026 07:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-26 333.05 345.00 333.05 344.90 436 15 150331.00 76808.48
15-06-26 332.25 345.20 332.25 344.90 976 68 333781.00 76264.33
12-06-26 319.15 329.50 305.00 328.95 1071 61 340581.00 75527.95
11-06-26 317.00 323.00 304.25 316.00 647 48 198562.00 73832.55
10-06-26 328.00 328.00 318.00 320.25 522 49 168523.00 73983.18
09-06-26 319.90 332.90 315.00 329.00 553 47 180708.00 73918.76
08-06-26 325.05 325.05 319.45 319.90 1488 115 476026.00 73524.26
05-06-26 312.00 343.00 312.00 336.25 582 61 193710.00 74243.34
04-06-26 330.05 338.00 326.60 326.90 2935 171 965871.00 74360.01
03-06-26 370.00 372.00 337.00 343.75 1192 94 409885.00 74346.17
<< < 1 2 3  ... > >>