• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

MKVentures Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
514238
INE874A01010
287.1221168
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
52.78
408.56
EPS(TTM)
Face Value()
Div & Yield %
20.14
10
0.12
 

As on: Jan 12, 2026 12:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 1051.00 1104.95 1051.00 1063.00 436 30 467761.00 83576.24
08-01-26 1053.10 1099.95 1053.10 1077.95 410 46 440848.00 84180.96
07-01-26 1098.25 1100.00 1070.00 1079.90 1110 54 1206513.00 84961.14
06-01-26 1046.55 1148.90 1046.55 1098.25 839 64 931288.00 85063.34
05-01-26 1290.00 1290.00 1019.00 1114.20 3462 153 3833027.00 85439.62
02-01-26 1063.30 1115.00 1063.25 1101.60 529 59 582576.00 85762.01
01-01-26 1057.00 1085.50 1037.80 1063.10 119 24 126222.00 85188.60
31-12-25 1035.05 1084.00 1030.00 1066.65 756 48 793340.00 85220.60
30-12-25 1055.25 1055.25 1030.00 1030.30 397 27 413522.00 84675.08
29-12-25 1080.00 1080.00 1030.20 1045.85 869 46 909571.00 84695.54
<< < 1 2 3  ... > >>