• OPEN AN ACCOUNT
Indian Indices
Nifty
24,971.90 -140.50
(-0.56%)
Sensex
81,896.79 -511.38
( -0.62%)
Bank Nifty
56,059.35 -193.50
( -0.34%)
Nifty IT
38,414.10 -577.35
( -1.48%)
Global Indices
Nasdaq
42,233.20 40.53
(0.10%)
Dow Jones
5,989.55 -12.32
(-0.21%)
Hang Seng
38,330.35 -72.88
(-0.19%)
Nikkei 225
8,774.65 -17.15
(-0.20%)
Forex
USD-INR
86.67 0.24
(0.27%)
EUR-INR
99.45 0.06
(0.06%)
GBP-INR
116.39 0.20
(0.17%)
JPY-INR
0.60 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Rajasthan Tube Manufacturing Co Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
530253
INE497E01020
1.9450286
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
475.27
235.67
EPS(TTM)
Face Value()
Div & Yield %
0.11
1
0
 

As on: Jun 23, 2025 10:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-25 19.00 19.26 18.62 18.78 15836 87 299360.00 81896.79
20-06-25 19.76 19.76 18.50 19.26 18286 75 346880.00 82408.17
19-06-25 18.65 20.03 18.65 18.98 113490 178 2248074.00 81361.87
18-06-25 18.56 19.84 18.55 18.85 38598 163 742650.00 81444.66
17-06-25 18.54 18.90 18.26 18.39 13212 70 245278.00 81583.30
16-06-25 19.85 19.85 17.80 18.54 132822 468 2465037.00 81796.15
13-06-25 19.79 19.79 18.36 19.46 10254 101 196463.00 81118.60
12-06-25 19.74 20.39 19.10 19.38 41740 131 822252.00 81691.98
11-06-25 19.64 20.01 19.19 19.46 34427 135 677157.00 82515.14
10-06-25 20.00 20.00 19.21 19.59 90078 127 1768432.00 82391.72
<< < 1 2 3  ... > >>