• OPEN AN ACCOUNT
Indian Indices
Nifty
24,487.40 -97.65
(-0.40%)
Sensex
80,235.59 -368.49
( -0.46%)
Bank Nifty
55,043.70 -467.05
( -0.84%)
Nifty IT
34,674.30 129.65
( 0.38%)
Global Indices
Nasdaq
44,482.17 486.07
(1.10%)
Dow Jones
6,467.12 72.67
(1.14%)
Hang Seng
42,778.56 958.08
(2.29%)
Nikkei 225
9,147.81 18.10
(0.20%)
Forex
USD-INR
87.65 0.09
(0.10%)
EUR-INR
102.02 -0.05
(-0.04%)
GBP-INR
117.85 0.54
(0.46%)
JPY-INR
0.59 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
203.7495944
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
22.83
591609.96
EPS(TTM)
Face Value()
Div & Yield %
62.38
5
3.02
 

As on: Aug 13, 2025 08:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-08-25 1429.80 1441.00 1421.15 1424.10 704625 14478 1005803845.00 80235.59
11-08-25 1420.00 1433.20 1414.50 1428.00 130477 9205 185862158.00 80604.08
08-08-25 1428.95 1433.35 1417.05 1423.65 317247 16554 451844085.00 79857.79
07-08-25 1435.00 1442.70 1414.55 1437.65 195425 6380 278678920.00 80623.26
06-08-25 1455.70 1455.70 1430.30 1435.75 96277 5059 138845273.00 80543.99
05-08-25 1475.20 1479.90 1454.75 1459.75 491243 8755 717027926.00 80710.25
04-08-25 1466.00 1482.50 1451.20 1480.35 144987 10425 212448618.00 81018.72
01-08-25 1496.95 1498.75 1466.10 1470.60 150754 8360 223127194.00 80599.91
31-07-25 1507.55 1526.70 1497.10 1508.60 827621 11605 1249277108.00 81185.58
30-07-25 1510.05 1521.50 1505.70 1519.05 159917 6779 242236009.00 81481.86
<< < 1 2 3  ... > >>