• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,704.13 633.29
( 0.83%)
Global Indices
Nasdaq
47,030.54 63.12
(0.13%)
Dow Jones
6,739.22 18.84
(0.28%)
Hang Seng
55,100.12 1,399.73
(2.61%)
Nikkei 225
10,289.25 -114.35
(-1.10%)
Forex
USD-INR
92.33 0.01
(0.01%)
EUR-INR
105.92 0.52
(0.49%)
GBP-INR
122.63 0.58
(0.47%)
JPY-INR
0.58 0.00
(0.31%)

EQUITY - MARKET SCREENER

Hyundai Motor India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
544274
INE0V6F01027
209.1186538
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HYUNDAI
28.17
160119.35
EPS(TTM)
Face Value()
Div & Yield %
69.95
10
1.07
 

As on: Mar 18, 2026 11:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-03-26 1977.05 1996.30 1960.00 1990.35 88933 2045 176243256.00 76704.13
17-03-26 1962.30 1983.60 1933.50 1970.60 34471 3379 67592965.00 76070.84
16-03-26 2016.55 2016.55 1931.55 1965.10 338120 7596 663888725.00 75502.85
13-03-26 1981.25 2022.00 1981.25 2017.55 37583 2689 75399994.00 74563.92
12-03-26 2002.85 2009.20 1968.00 1991.95 50126 4129 99720585.00 76034.42
11-03-26 2095.10 2103.00 2004.00 2020.35 48507 2325 98028145.00 76863.71
10-03-26 2090.05 2124.00 2083.20 2099.50 30577 3407 64431130.00 78205.98
09-03-26 2050.00 2094.20 2009.00 2086.20 63760 4379 129401847.00 77566.16
06-03-26 2135.05 2137.00 2075.55 2089.35 26610 3561 56027511.00 78918.90
05-03-26 2078.05 2140.00 2064.40 2135.10 75553 3893 158034341.00 80015.90
<< < 1 2 3  ... > >>