• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,808.48 544.15
( 0.71%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,504.45 73.83
(0.71%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Ion Exchange (India) Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500214
INE570A01022
94.7480036
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IONEXCHANG
35.29
5248.46
EPS(TTM)
Face Value()
Div & Yield %
10.14
1
0.35
 

As on: Jun 17, 2026 12:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-26 358.05 372.00 355.25 365.35 43301 1040 15870021.00 76808.48
15-06-26 350.50 363.00 350.00 357.85 25929 855 9297961.00 76264.33
12-06-26 335.85 347.00 335.55 346.35 30063 1130 10236586.00 75527.95
11-06-26 334.25 340.30 327.50 329.65 12233 631 4080511.00 73832.55
10-06-26 348.00 348.50 336.00 337.15 13287 639 4543455.00 73983.18
09-06-26 347.95 348.80 337.25 346.95 12865 520 4383844.00 73918.76
08-06-26 345.95 351.40 340.00 340.85 12941 715 4454103.00 73524.26
05-06-26 348.00 358.60 346.80 351.40 11073 625 3880057.00 74243.34
04-06-26 355.20 355.20 343.00 349.35 18006 756 6247549.00 74360.01
03-06-26 359.20 364.00 351.95 353.70 8529 453 3039622.00 74346.17
<< < 1 2 3  ... > >>