• OPEN AN ACCOUNT
Indian Indices
Nifty
25,709.85 124.55
(0.49%)
Sensex
83,952.19 484.53
( 0.58%)
Bank Nifty
57,713.35 290.80
( 0.51%)
Nifty IT
34,950.70 -580.35
( -1.63%)
Global Indices
Nasdaq
46,210.66 237.41
(0.52%)
Dow Jones
6,685.53 35.46
(0.53%)
Hang Seng
47,599.34 -678.40
(-1.41%)
Nikkei 225
9,354.57 -81.52
(-0.86%)
Forex
USD-INR
87.96 -0.19
(-0.22%)
EUR-INR
102.78 0.26
(0.25%)
GBP-INR
118.13 0.32
(0.27%)
JPY-INR
0.59 0.00
(0.47%)

EQUITY - MARKET SCREENER

TVS Motor Company Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
532343
INE494B01023
209.154246
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TVSMOTOR
59.59
173520.82
EPS(TTM)
Face Value()
Div & Yield %
61.29
1
0.27
 

As on: Oct 18, 2025 02:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-10-25 3580.00 3658.50 3580.00 3652.40 27774 4550 100942109.00 83952.19
16-10-25 3597.85 3631.95 3558.50 3577.50 16818 2906 60491484.00 83467.66
15-10-25 3505.15 3578.40 3505.15 3574.55 14356 2870 50965640.00 82605.43
14-10-25 3537.55 3537.55 3476.60 3503.40 5415 1353 18960734.00 82029.98
13-10-25 3489.95 3534.40 3445.30 3502.80 11920 1709 41742121.00 82327.05
10-10-25 3471.85 3521.00 3468.65 3489.85 9939 2213 34730884.00 82500.82
09-10-25 3550.00 3550.00 3447.60 3489.00 10358 2352 35955157.00 82172.10
08-10-25 3525.10 3534.90 3476.70 3481.20 5160 1387 18075741.00 81773.66
07-10-25 3497.55 3541.25 3493.30 3509.90 7523 1645 26490630.00 81926.75
06-10-25 3460.05 3521.10 3430.75 3510.75 27988 2998 97878787.00 81790.12
<< < 1 2 3  ... > >>