• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,596.42 888.35
(1.75%)
Dow Jones
7,607.58 32.90
(0.43%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.72 0.48
(0.51%)
EUR-INR
111.14 0.31
(0.28%)
GBP-INR
128.64 0.40
(0.31%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Steelcast Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
513517
INE124E01038
39.0335968
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
STEELCAS
33.35
2895.84
EPS(TTM)
Face Value()
Div & Yield %
8.58
1
0
 

As on: Jun 06, 2026 04:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 287.30 289.05 277.15 286.20 2583 115 731029.00 74243.34
04-06-26 280.40 294.00 276.20 286.15 12605 209 3643192.00 74360.01
03-06-26 271.80 279.30 271.80 277.95 3600 82 993689.00 74346.17
02-06-26 263.95 280.35 259.65 272.50 7323 260 1954830.00 74649.84
01-06-26 280.00 287.00 259.00 269.50 307271 690 80228323.00 74267.34
29-05-26 281.60 288.70 280.20 282.80 2762 144 783479.00 74775.74
27-05-26 291.15 300.15 285.30 285.45 1795 90 519893.00 75867.80
26-05-26 289.75 296.35 287.30 291.10 2444 113 712160.00 76009.70
25-05-26 288.75 294.80 284.40 286.75 673 36 195812.00 76488.96
22-05-26 293.25 294.65 278.15 285.90 2364 116 683105.00 75415.35
<< < 1 2 3  ... > >>