• OPEN AN ACCOUNT
Indian Indices
Sensex
75,010.03 151.04
( 0.20%)
Global Indices
Nasdaq
52,073.35 369.71
(0.72%)
Dow Jones
7,785.28 113.78
(1.48%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,737.46 78.33
(0.73%)
Forex
USD-INR
95.99 0.12
(0.12%)
EUR-INR
110.24 0.24
(0.22%)
GBP-INR
128.54 0.36
(0.28%)
JPY-INR
0.61 0.00
(-0.53%)

EQUITY - MARKET SCREENER

Trent Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500251
INE849A01020
144.454843
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRENT
71.57
150104.89
EPS(TTM)
Face Value()
Div & Yield %
39.33
1
0.09
 

As on: Sep 22, 2026 10:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-09-26 2822.05 2836.60 2801.50 2815.00 19771 1983 55730986.00 74858.99
18-09-26 2786.35 2820.00 2776.10 2778.05 43357 2190 120783623.00 74294.96
17-09-26 2760.05 2810.10 2760.05 2796.00 20699 2105 57645135.00 74314.59
16-09-26 2731.15 2796.30 2725.00 2772.20 106451 3227 294870952.00 74336.45
15-09-26 2799.55 2814.55 2731.00 2731.00 32135 4169 89081993.00 74003.82
11-09-26 2797.65 2815.00 2757.70 2804.40 459230 2366 1273207429.00 74781.76
10-09-26 2820.35 2831.00 2789.70 2789.70 188214 2706 529413181.00 74902.59
09-09-26 2803.95 2840.65 2783.00 2821.30 23684 2285 66765376.00 74764.23
08-09-26 2810.00 2812.00 2771.65 2790.10 14876 1834 41548570.00 75577.58
07-09-26 2845.90 2855.10 2772.30 2812.00 73370 3110 205314752.00 76132.81
<< < 1 2 3  ... > >>