• OPEN AN ACCOUNT
Indian Indices
Nifty
24,773.15 32.15
(0.13%)
Sensex
80,787.30 76.54
( 0.09%)
Bank Nifty
54,186.90 72.35
( 0.13%)
Nifty IT
34,310.45 -325.40
( -0.94%)
Global Indices
Nasdaq
45,424.68 -217.62
(-0.48%)
Dow Jones
6,502.38 -20.70
(-0.32%)
Hang Seng
43,649.29 630.54
(1.47%)
Nikkei 225
9,208.21 -8.66
(-0.09%)
Forex
USD-INR
88.15 0.09
(0.10%)
EUR-INR
102.68 0.10
(0.09%)
GBP-INR
118.41 0.33
(0.28%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Radhe Developers (India) Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531273
INE986B01044
1.1557618
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
18.33
115.22
EPS(TTM)
Face Value()
Div & Yield %
0.12
1
0
 

As on: Sep 08, 2025 08:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-09-25 2.23 2.40 2.10 2.36 548455 391 1226636.00 80787.30
05-09-25 2.33 2.42 2.12 2.20 1357116 809 3016341.00 80710.76
04-09-25 2.45 2.45 2.34 2.37 194244 249 464385.00 80718.01
03-09-25 2.49 2.49 2.27 2.40 250200 251 598134.00 80567.71
02-09-25 2.52 2.52 2.25 2.43 239271 325 569810.00 80157.88
01-09-25 2.45 2.54 2.16 2.45 207976 318 508155.00 80364.49
29-08-25 2.59 2.59 2.33 2.45 309503 248 766200.00 79809.65
28-08-25 2.51 2.61 2.47 2.54 279727 261 710386.00 80080.57
26-08-25 2.70 2.70 2.50 2.55 212406 273 550588.00 80786.54
25-08-25 2.43 2.58 2.43 2.52 98103 198 245318.00 81635.91
<< < 1 2 3  ... > >>