• OPEN AN ACCOUNT
Indian Indices
Nifty
25,541.80 24.75
(0.10%)
Sensex
83,697.29 90.83
( 0.11%)
Bank Nifty
57,459.45 146.70
( 0.26%)
Nifty IT
38,833.15 -116.85
( -0.30%)
Global Indices
Nasdaq
44,111.35 271.07
(0.62%)
Dow Jones
6,226.00 31.93
(0.52%)
Hang Seng
39,928.49 -558.90
(-1.38%)
Nikkei 225
8,760.96 -37.95
(-0.43%)
Forex
USD-INR
85.41 -0.32
(-0.37%)
EUR-INR
100.07 -0.25
(-0.25%)
GBP-INR
117.16 -0.49
(-0.42%)
JPY-INR
0.59 0.00
(-0.52%)

EQUITY - MARKET SCREENER

SagarSoft (India) Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
540143
INE184B01012
88.556055
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
27.29
99.43
EPS(TTM)
Face Value()
Div & Yield %
5.7
10
1.29
 

As on: Jul 01, 2025 11:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-25 157.50 157.50 150.35 152.05 861 34 131339.00 83697.29
30-06-25 161.00 161.00 153.00 155.55 4344 97 681773.00 83606.46
27-06-25 154.20 161.95 150.00 161.00 12281 178 1908294.00 84058.90
26-06-25 149.00 154.00 144.55 150.45 2264 52 340960.00 83755.87
25-06-25 144.55 151.00 144.55 149.95 501 23 75121.00 82755.51
24-06-25 146.50 155.85 146.50 148.50 494 30 73920.00 82055.11
23-06-25 161.85 161.85 146.20 149.00 1911 41 283286.00 81896.79
20-06-25 158.40 158.40 146.40 150.85 194 20 29666.00 82408.17
19-06-25 149.10 149.10 144.00 145.40 1511 50 219842.00 81361.87
18-06-25 148.60 154.00 148.60 149.10 532 27 79628.00 81444.66
<< < 1 2 3  ... > >>