• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

CESC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
500084
INE486A01021
73.300949
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CESC
26.39
22494.93
EPS(TTM)
Face Value()
Div & Yield %
6.43
1
3.55
 

As on: Jul 04, 2026 11:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 170.75 171.50 169.35 169.70 42680 739 7258659.00 77763.91
02-07-26 169.55 171.05 169.00 170.10 123667 2104 21016639.00 77502.12
01-07-26 168.10 170.75 168.10 169.75 86793 1312 14731937.00 76922.64
30-06-26 164.25 169.80 164.25 168.95 130245 1640 21962341.00 76478.67
29-06-26 168.20 168.80 162.80 164.40 113217 2828 18642391.00 76728.37
25-06-26 171.10 171.45 167.75 168.00 83386 1209 14115352.00 77100.47
24-06-26 171.20 172.50 167.85 169.40 111077 1865 18845612.00 76991.22
23-06-26 174.00 175.15 170.80 171.20 95846 1745 16505784.00 76200.68
22-06-26 169.00 177.00 169.00 174.30 317256 4225 55165667.00 77094.07
19-06-26 169.50 171.35 168.50 168.95 56001 889 9509553.00 76802.90
<< < 1 2 3  ... > >>