• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,106.85 787.30
( 1.07%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,576.26 452.77
(0.85%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Lokesh Machines Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
532740
INE397H01017
112.8656628
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LOKESHMACH
232.93
428.53
EPS(TTM)
Face Value()
Div & Yield %
0.92
10
0
 

As on: Apr 07, 2026 02:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-04-26 206.00 221.00 206.00 218.25 5812 172 1265552.00 74106.85
02-04-26 206.75 215.25 203.50 214.30 7121 192 1488599.00 73319.55
01-04-26 203.45 211.50 202.45 209.85 1123 105 233830.00 73134.32
30-03-26 195.00 204.65 195.00 200.40 3091 138 620230.00 71947.55
27-03-26 204.00 207.75 195.90 204.70 11200 428 2287755.00 73583.22
25-03-26 190.50 205.20 183.75 202.60 6930 173 1358387.00 75273.45
24-03-26 197.80 200.00 189.10 190.15 1798 86 347604.00 74068.45
23-03-26 199.85 200.00 189.80 190.40 2685 160 517293.00 72696.39
20-03-26 200.00 205.85 197.80 198.50 1755 115 350718.00 74532.96
19-03-26 204.10 205.45 197.80 198.10 1326 96 267049.00 74207.24
<< < 1 2 3  ... > >>