• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,191.76 549.28
(1.06%)
Dow Jones
7,764.37 24.43
(0.32%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
95.08 -0.14
(-0.15%)
EUR-INR
106.23 -0.27
(-0.26%)
GBP-INR
125.74 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
483.1555499
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
19.19
1001579.08
EPS(TTM)
Face Value()
Div & Yield %
72.68
2
0.86
 

As on: Oct 16, 2026 10:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 1393.40 1398.95 1380.50 1396.80 472799 7780 658461601.00 74729.27
15-10-26 1343.10 1395.00 1343.05 1395.00 1044031 14327 1446756317.00 74315.61
14-10-26 1354.35 1360.80 1339.05 1339.20 534692 11754 718528218.00 72781.89
13-10-26 1340.00 1364.00 1329.10 1360.20 116367 6378 157118859.00 73033.78
12-10-26 1354.00 1357.00 1334.40 1345.00 220256 5379 295183706.00 71924.68
09-10-26 1355.55 1359.10 1342.15 1354.10 151402 5490 204518072.00 72472.33
08-10-26 1353.45 1361.00 1340.00 1354.00 1585202 27616 2138759789.00 71593.24
07-10-26 1341.65 1359.80 1329.65 1357.00 277325 7776 373890413.00 72638.70
06-10-26 1330.05 1343.40 1328.00 1341.60 641501 5541 859894632.00 73067.81
05-10-26 1314.45 1334.00 1304.00 1333.00 322585 5639 425044115.00 72382.47
<< < 1 2 3  ... > >>