• OPEN AN ACCOUNT
Indian Indices
Sensex
84,233.64 -40.28
( -0.05%)
Global Indices
Nasdaq
50,215.24 58.36
(0.12%)
Dow Jones
6,964.30 -21.52
(-0.31%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,491.19 137.35
(1.33%)
Forex
USD-INR
90.66 0.22
(0.24%)
EUR-INR
107.64 0.80
(0.75%)
GBP-INR
123.65 0.62
(0.51%)
JPY-INR
0.58 0.00
(0.85%)

EQUITY - MARKET SCREENER

IL&FS Transportation Networks Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
533177
INE975G01012
-451.7174962
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IL&FSTRANS
0
93.75
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 12, 2026 06:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-02-26 2.67 2.89 2.67 2.85 89423 35 257618.00 84233.64
10-02-26 2.76 2.78 2.65 2.76 51577 25 136760.00 84273.92
09-02-26 2.65 2.73 2.64 2.67 10039 24 26752.00 84065.75
06-02-26 2.80 2.80 2.60 2.67 1330 8 3553.00 83580.40
05-02-26 2.71 2.71 2.58 2.67 10085 15 26458.00 83313.93
04-02-26 2.73 2.75 2.69 2.70 1874 9 5060.00 83817.69
03-02-26 2.54 2.72 2.54 2.69 15151 20 39369.00 83739.13
02-02-26 2.71 2.73 2.65 2.67 9503 17 25481.00 81666.46
01-02-26 2.85 2.85 2.70 2.75 16640 26 46000.00 80722.94
30-01-26 2.89 2.89 2.70 2.77 18771 22 52001.00 82269.78
<< < 1 2 3  ... > >>