• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,580.59 55.83
(0.53%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Andhra Sugars Ltd
Industry :  Chlor Alkali / Soda Ash
BSE Code
ISIN Demat
Book Value()
590062
INE715B01021
104.138637
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANDHRSUGAR
10.99
1113.15
EPS(TTM)
Face Value()
Div & Yield %
7.47
2
1.46
 

As on: Jul 22, 2026 01:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 82.20 84.38 82.12 84.14 19073 310 1591547.00 77470.11
20-07-26 83.00 83.75 81.20 82.13 13483 134 1112605.00 77708.52
17-07-26 84.79 85.14 82.45 82.68 15334 204 1276766.00 78151.45
16-07-26 85.90 85.96 84.40 84.79 3418 60 289855.00 77186.87
15-07-26 86.50 87.20 84.90 85.11 28284 366 2435304.00 77185.43
14-07-26 85.46 87.84 85.15 86.27 12422 219 1073313.00 77054.94
13-07-26 85.19 87.81 84.38 85.56 25140 251 2171909.00 77616.40
10-07-26 85.85 86.25 84.46 85.10 20520 225 1751795.00 77569.39
09-07-26 84.32 85.64 83.52 84.64 29657 264 2514892.00 76741.82
08-07-26 86.99 86.99 82.30 83.25 61391 497 5193282.00 76503.60
<< < 1 2 3  ... > >>