• OPEN AN ACCOUNT
Indian Indices
Nifty
26,013.45 103.40
(0.40%)
Sensex
84,950.95 388.17
( 0.46%)
Bank Nifty
58,962.70 445.15
( 0.76%)
Nifty IT
36,375.20 73.95
( 0.20%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,246.57 -129.96
(-0.26%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

Semac Construction Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
505368
INE617A01013
207.0020287
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SEMAC
150.9
104.9
EPS(TTM)
Face Value()
Div & Yield %
2.23
10
0
 

As on: Nov 17, 2025 10:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-11-25 338.00 341.00 333.00 333.00 120 53 40514.00 84950.95
14-11-25 340.00 347.95 335.60 336.50 20 17 6745.00 84562.78
13-11-25 365.00 365.00 345.00 350.00 19 18 6655.00 84478.67
12-11-25 361.05 375.00 361.00 361.00 2443 94 884006.00 84466.51
11-11-25 370.00 380.00 370.00 379.95 16 3 6029.00 83871.32
10-11-25 367.00 378.00 367.00 370.00 61 10 22539.00 83535.35
07-11-25 386.30 386.30 386.30 386.30 15 8 5794.00 83216.28
06-11-25 394.50 413.85 383.00 403.50 189 53 75414.00 83311.01
04-11-25 395.00 395.00 394.50 394.50 4 4 1578.00 83459.15
03-11-25 406.00 406.00 392.20 392.65 1892 70 760642.00 83978.49
<< < 1 2 3  ... > >>