• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,034.42 -829.29
( -1.08%)
Global Indices
Nasdaq
47,431.94 -295.58
(-0.62%)
Dow Jones
6,795.43 -7.05
(-0.10%)
Hang Seng
54,230.47 -794.90
(-1.44%)
Nikkei 225
10,300.41 -53.36
(-0.52%)
Forex
USD-INR
91.90 -0.24
(-0.26%)
EUR-INR
106.87 0.29
(0.27%)
GBP-INR
123.51 0.42
(0.34%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Lloyds Metals & Energy Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
512455
INE281B01032
170.4066864
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LLOYDSME
27.74
64664.69
EPS(TTM)
Face Value()
Div & Yield %
42.76
1
0.08
 

As on: Mar 13, 2026 12:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-03-26 1177.00 1213.40 1156.20 1205.60 25821 1374 30697011.00 76034.42
11-03-26 1177.80 1223.85 1177.80 1186.15 23974 1260 28852373.00 76863.71
10-03-26 1172.10 1195.00 1160.05 1171.15 23287 1122 27415282.00 78205.98
09-03-26 1165.00 1169.00 1130.00 1162.70 24867 1537 28665581.00 77566.16
06-03-26 1204.75 1217.15 1179.10 1183.20 27058 1302 32363401.00 78918.90
05-03-26 1179.95 1250.00 1149.75 1205.10 1894662 10457 2227579086.00 80015.90
04-03-26 1180.15 1195.05 1146.90 1165.75 59740 2619 69465367.00 79116.19
02-03-26 1159.35 1248.55 1159.35 1213.20 33293 2408 40457506.00 80238.85
27-02-26 1263.70 1267.45 1229.05 1232.65 114042 788 142119303.00 81287.19
26-02-26 1250.60 1303.50 1246.70 1263.65 35592 2774 45534897.00 82248.61
<< < 1 2 3  ... > >>