• OPEN AN ACCOUNT
Indian Indices
Sensex
77,656.09 286.98
( 0.37%)
Global Indices
Nasdaq
53,439.07 141.06
(0.26%)
Dow Jones
7,673.94 -21.43
(-0.28%)
Hang Seng
65,802.43 274.34
(0.42%)
Nikkei 225
10,857.89 41.33
(0.38%)
Forex
USD-INR
95.63 -0.04
(-0.04%)
EUR-INR
111.66 -0.10
(-0.09%)
GBP-INR
130.46 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Prism Johnson Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
500338
INE010A01011
30.6752622
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRSMJOHNSN
53.31
5393.5
EPS(TTM)
Face Value()
Div & Yield %
2.01
10
0
 

As on: Aug 25, 2026 09:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-26 106.45 108.50 106.20 108.05 21430 327 2297623.00 77656.09
24-08-26 110.95 110.95 106.75 107.15 33921 350 3672739.00 77369.11
21-08-26 109.30 109.30 106.45 107.90 36659 471 3954851.00 77540.83
20-08-26 110.15 112.75 108.50 110.20 132298 874 14621889.00 77537.72
19-08-26 106.50 117.00 106.50 110.35 1247867 7268 140916682.00 76909.68
18-08-26 105.50 106.05 104.50 105.00 14866 206 1567448.00 77235.46
17-08-26 105.30 106.00 104.95 105.45 19404 181 2045329.00 77728.16
14-08-26 105.45 106.30 104.95 105.10 37532 332 3949714.00 78009.25
13-08-26 106.10 106.55 105.10 105.45 21584 283 2281600.00 78079.96
12-08-26 108.00 110.90 105.55 105.85 83310 614 8932820.00 77966.35
<< < 1 2 3  ... > >>