• OPEN AN ACCOUNT
Indian Indices
Sensex
72,771.72 -1,124.02
( -1.52%)
Global Indices
Nasdaq
51,510.98 -338.64
(-0.65%)
Dow Jones
7,705.40 -59.01
(-0.76%)
Hang Seng
66,234.37 -129.83
(-0.20%)
Nikkei 225
10,700.56 5.31
(0.05%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Kalyani Forge Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
513509
INE314G01014
262.4857143
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KALYANIFRG
29.35
363.64
EPS(TTM)
Face Value()
Div & Yield %
34.04
10
0.4
 

As on: Sep 29, 2026 06:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-09-26 991.00 1005.00 941.85 999.00 609 51 605017.00 72771.72
25-09-26 954.30 965.05 925.15 965.05 109 9 104346.00 73895.74
24-09-26 956.20 970.65 916.10 919.15 343 33 324978.00 73580.54
23-09-26 963.90 963.90 916.15 961.00 299 27 281037.00 74828.25
22-09-26 949.35 949.35 906.75 918.70 610 48 561565.00 74529.08
21-09-26 995.00 995.00 930.00 949.35 851 51 800322.00 74858.99
18-09-26 1024.90 1024.90 973.70 977.95 440 40 430251.00 74294.96
17-09-26 1023.00 1029.85 1022.00 1024.90 155 6 158617.00 74314.59
16-09-26 1044.55 1044.55 992.35 992.45 740 41 741313.00 74336.45
15-09-26 1044.95 1068.90 1044.00 1044.55 1037 54 1094353.00 74003.82
<< < 1 2 3  ... > >>