• OPEN AN ACCOUNT
Indian Indices
Sensex
83,382.71 -244.98
( -0.29%)
Global Indices
Nasdaq
49,156.99 -56.01
(-0.11%)
Dow Jones
6,945.95 -38.79
(-0.56%)
Hang Seng
53,810.56 -530.67
(-0.98%)
Nikkei 225
10,167.22 29.87
(0.29%)
Forex
USD-INR
90.25 0.03
(0.03%)
EUR-INR
105.19 0.24
(0.23%)
GBP-INR
121.43 0.56
(0.46%)
JPY-INR
0.57 0.00
(-0.55%)

EQUITY - MARKET SCREENER

Vishnu Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
516072
INE270I01022
121.9210123
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VISHNU
46.75
3483.57
EPS(TTM)
Face Value()
Div & Yield %
11.07
2
0.06
 

As on: Jan 15, 2026 10:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-26 511.20 523.85 506.50 517.50 3725 262 1916340.00 83382.71
13-01-26 508.15 523.50 508.15 517.35 3773 209 1945485.00 83627.69
12-01-26 521.00 521.00 500.00 506.80 5293 415 2680553.00 83878.17
09-01-26 519.80 525.25 504.80 520.90 11005 310 5708344.00 83576.24
08-01-26 531.30 538.00 518.00 519.55 4996 242 2618711.00 84180.96
07-01-26 550.25 550.80 528.05 531.25 4186 235 2248800.00 84961.14
06-01-26 559.90 566.00 546.60 548.45 3953 214 2194093.00 85063.34
05-01-26 567.95 569.20 551.90 567.75 5221 312 2935670.00 85439.62
02-01-26 547.10 562.10 545.00 559.85 2561 153 1413731.00 85762.01
01-01-26 540.10 552.65 540.10 550.35 2854 185 1563003.00 85188.60
<< < 1 2 3  ... > >>