• OPEN AN ACCOUNT
Indian Indices
Nifty
24,631.30 11.95
(0.05%)
Sensex
80,597.66 57.75
( 0.07%)
Bank Nifty
55,341.85 160.40
( 0.29%)
Nifty IT
34,833.20 140.25
( 0.40%)
Global Indices
Nasdaq
44,972.99 40.72
(0.09%)
Dow Jones
6,471.77 -17.77
(-0.27%)
Hang Seng
43,330.92 681.66
(1.60%)
Nikkei 225
9,138.90 -38.34
(-0.42%)
Forex
USD-INR
87.57 0.06
(0.07%)
EUR-INR
102.22 -0.17
(-0.17%)
GBP-INR
118.73 0.16
(0.13%)
JPY-INR
0.60 0.00
(0.37%)

EQUITY - MARKET SCREENER

A-1 Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542012
INE911Z01017
43.2
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
222.31
759.29
EPS(TTM)
Face Value()
Div & Yield %
2.97
10
0
 

As on: Aug 17, 2025 04:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-25 657.10 663.00 655.00 660.25 39321 171 25858422.00 80597.66
13-08-25 660.00 669.95 655.05 657.25 50338 218 33128004.00 80539.91
12-08-25 655.00 664.95 655.00 657.35 45602 178 30000494.00 80235.59
11-08-25 660.00 675.75 651.10 657.90 51271 376 33673696.00 80604.08
08-08-25 655.00 665.90 655.00 657.20 35430 145 23300103.00 79857.79
07-08-25 662.05 664.45 655.00 655.05 48134 255 31632704.00 80623.26
06-08-25 679.00 679.50 650.00 666.05 54792 394 36601083.00 80543.99
05-08-25 678.00 679.00 670.00 674.50 56484 173 38073035.00 80710.25
04-08-25 672.00 678.50 665.00 669.10 34417 241 23182614.00 81018.72
01-08-25 665.00 678.25 665.00 677.15 43647 300 29308203.00 80599.91
<< < 1 2 3  ... > >>