• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

BSE 1000
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1202
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
24.3
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0.91
 

As on: Aug 02, 2026 01:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 10946.34 10991.74 10932.89 10968.78 0 0 0.00 78094.64
30-07-26 10920.14 10933.42 10883.10 10922.20 0 0 0.00 77928.15
29-07-26 10880.66 10932.39 10869.57 10921.77 0 0 0.00 77654.60
28-07-26 10847.88 10847.92 10803.62 10814.62 0 0 0.00 76765.92
27-07-26 10795.96 10841.42 10795.82 10837.50 0 0 0.00 76835.78
24-07-26 10678.90 10739.85 10624.25 10722.97 0 0 0.00 76059.77
23-07-26 10799.22 10830.46 10731.67 10752.52 0 0 0.00 76391.39
22-07-26 10924.01 10924.11 10816.28 10827.76 0 0 0.00 76755.05
21-07-26 10920.02 10938.65 10895.60 10924.74 0 0 0.00 77470.11
20-07-26 10914.98 10930.14 10868.51 10919.10 0 0 0.00 77708.52
<< < 1 2 3  ... > >>