• OPEN AN ACCOUNT
Indian Indices
Nifty
25,003.05 252.15
(1.02%)
Sensex
82,188.99 746.95
( 0.92%)
Bank Nifty
56,578.40 817.55
( 1.47%)
Nifty IT
37,294.85 186.90
( 0.50%)
Global Indices
Nasdaq
42,779.54 438.80
(1.04%)
Dow Jones
6,020.48 60.18
(1.01%)
Hang Seng
37,687.53 133.04
(0.35%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.77 -0.09
(-0.10%)
EUR-INR
97.89 0.03
(0.03%)
GBP-INR
116.15 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.69%)

EQUITY - MARKET SCREENER

Sonalis Consumer Products Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543924
INE0N5O01013
23.2870078
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.47
30.39
EPS(TTM)
Face Value()
Div & Yield %
5.58
10
0
 

As on: Jun 07, 2025 03:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-06-25 1012.00 1023.35 1010.55 1012.55 2423 322 2461630.00 82188.99
05-06-25 1023.00 1026.55 1006.00 1012.40 25686 1207 25993192.00 81442.04
04-06-25 1030.00 1039.20 1022.00 1023.80 5509 510 5665946.00 80998.25
03-06-25 1060.25 1069.15 1030.40 1031.55 10948 677 11448910.00 80737.51
02-06-25 1044.60 1058.70 1030.25 1054.75 7829 500 8207756.00 81373.75
30-05-25 1033.75 1047.55 1033.55 1039.45 6087 435 6322126.00 81451.01
29-05-25 1043.05 1054.00 1033.35 1048.95 164350 5404 172565000.00 81633.02
28-05-25 1044.95 1050.00 1019.45 1044.15 99079 2131 102740306.00 81312.32
27-05-25 1047.50 1048.80 1015.50 1021.90 8417 787 8652360.00 81551.63
26-05-25 1019.95 1053.20 994.35 1047.50 31849 1885 32726651.00 82176.45
<< < 1 2 3  ... > >>