• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Property Share Investment Trust- Propshare Titania
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
544462
INE19RO25021
1055558.0457194
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
484.13
EPS(TTM)
Face Value()
Div & Yield %
0
1060000
0
 

As on: May 03, 2026 07:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-26 1085000.00 1085000.00 1085000.00 1085000.00 1 1 1085000.00 77496.36
28-04-26 1090000.00 1090000.00 1085000.00 1085000.00 3 3 3260000.00 76886.91
21-04-26 1085000.00 1100000.00 1085000.00 1100000.00 2 2 2185000.00 79273.33
15-04-26 1100000.00 1111111.10 1100000.00 1111111.10 2 2 2211111.00 78111.24
09-04-26 1098000.00 1098000.00 1098000.00 1098000.00 1 1 1098000.00 76631.65
30-03-26 1055000.00 1055000.00 1055000.00 1055000.00 1 1 1055000.00 71947.55
27-03-26 1080000.00 1080000.00 1080000.00 1080000.00 1 1 1080000.00 73583.22
25-03-26 1100000.00 1100000.00 1080000.00 1080000.00 2 2 2180000.00 75273.45
18-03-26 1080000.00 1080000.00 1080000.00 1080000.00 1 1 1080000.00 76704.13
12-03-26 1075000.00 1075000.00 1075000.00 1075000.00 1 1 1075000.00 76034.42
<< < 1 2 3  ... > >>