• OPEN AN ACCOUNT
Indian Indices
Nifty
25,868.60 25.45
(0.10%)
Sensex
84,426.34 62.97
( 0.07%)
Bank Nifty
58,007.20 -26.00
( -0.04%)
Nifty IT
35,299.75 7.15
( 0.02%)
Global Indices
Nasdaq
46,949.45 221.87
(0.47%)
Dow Jones
6,756.75 0.62
(0.01%)
Hang Seng
49,405.00 88.94
(0.18%)
Nikkei 225
9,515.00 88.01
(0.93%)
Forex
USD-INR
87.90 -0.09
(-0.10%)
EUR-INR
102.45 -0.07
(-0.07%)
GBP-INR
117.95 -0.13
(-0.11%)
JPY-INR
0.58 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Shankar Lal Rampal Dye-Chem Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542232
INE01NE01012
17.1365168
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SRD
38.42
466.89
EPS(TTM)
Face Value()
Div & Yield %
1.9
10
0
 

As on: Oct 23, 2025 12:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-25 73.48 74.90 72.15 72.99 434 14 31688.00 84426.34
20-10-25 71.50 73.96 71.50 73.48 3539 25 254773.00 84363.37
17-10-25 68.55 74.40 67.41 72.55 2874 35 199968.00 83952.19
16-10-25 71.40 71.40 69.15 70.95 4972 33 344921.00 83467.66
15-10-25 69.25 72.49 69.25 69.67 90 7 6269.00 82605.43
14-10-25 70.15 72.00 70.15 71.85 463 17 32741.00 82029.98
13-10-25 74.00 74.00 71.05 72.49 1278 14 91862.00 82327.05
10-10-25 74.79 74.79 73.45 74.78 520 5 38617.00 82500.82
09-10-25 73.50 74.56 72.28 72.94 4669 45 342413.00 82172.10
08-10-25 74.50 76.50 72.50 76.08 5481 34 412970.00 81773.66
<< < 1 2 3  ... > >>