• OPEN AN ACCOUNT
Indian Indices
Nifty
25,090.70 122.30
(0.49%)
Sensex
82,315.29 114.95
( 0.14%)
Bank Nifty
56,952.75 669.75
( 1.19%)
Nifty IT
37,031.75 -110.10
( -0.30%)
Global Indices
Nasdaq
44,352.54 -10.66
(-0.02%)
Dow Jones
6,327.21 9.42
(0.15%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
9,012.99 20.87
(0.23%)
Forex
USD-INR
86.15 0.16
(0.18%)
EUR-INR
100.12 0.38
(0.38%)
GBP-INR
115.49 0.24
(0.21%)
JPY-INR
0.58 0.00
(0.02%)

EQUITY - MARKET SCREENER

Sadhana Nitro Chem Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506642
INE888C01040
8.6202615
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SADHNANIQ
47.19
248.71
EPS(TTM)
Face Value()
Div & Yield %
0.16
1
1.32
 

As on: Jul 22, 2025 10:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-25 7.55 7.55 7.55 7.55 476355 179 3596480.00 82200.34
18-07-25 7.35 7.65 7.35 7.41 1668761 377 12438994.00 81757.73
17-07-25 7.50 7.50 7.50 7.50 357177 220 2678827.00 82259.24
16-07-25 7.11 7.78 7.09 7.65 2490880 1509 17959026.00 82634.48
15-07-25 7.52 7.68 6.97 7.46 4912846 3561 36637254.00 82570.91
14-07-25 7.32 7.33 7.02 7.33 5657302 1724 41293883.00 82253.46
11-07-25 6.53 6.99 6.53 6.99 1565509 807 10757846.00 82500.47
10-07-25 6.04 6.66 6.04 6.66 9512186 2379 59454499.00 83190.28
09-07-25 6.35 6.35 6.35 6.35 59586 159 378371.00 83536.08
08-07-25 6.68 6.68 6.68 6.68 62743 167 419123.00 83712.51
<< < 1 2 3  ... > >>