• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
84,891.86 -375.80
( -0.44%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Lodha Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543287
INE670K01029
198.0355977
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LODHA
47.66
108948.68
EPS(TTM)
Face Value()
Div & Yield %
22.89
10
0.39
 

As on: Dec 15, 2025 09:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 1083.95 1096.00 1080.50 1090.90 35659 1473 38886656.00 85267.66
11-12-25 1061.55 1085.95 1061.55 1080.50 49909 1693 53908037.00 84818.13
10-12-25 1076.70 1097.00 1064.50 1078.75 151559 2166 163573030.00 84391.27
09-12-25 1072.00 1079.40 1055.80 1076.45 59974 3128 64166223.00 84666.28
08-12-25 1111.85 1113.05 1066.35 1072.05 37855 3007 41120180.00 85102.69
05-12-25 1109.40 1124.50 1102.60 1111.65 14868 1288 16562079.00 85712.37
04-12-25 1103.75 1119.70 1094.65 1108.35 1134906 1553 1267088335.00 85265.32
03-12-25 1119.00 1124.85 1100.00 1103.70 21470 2013 23860270.00 85106.81
02-12-25 1127.95 1130.00 1115.00 1120.30 9828 1091 11017866.00 85138.27
01-12-25 1157.00 1157.00 1126.00 1128.00 15573 1095 17782920.00 85641.90
<< < 1 2 3  ... > >>