• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.20 111.80
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

KSB Ltd
Industry :  Pumps
BSE Code
ISIN Demat
Book Value()
500249
INE999A01015
358.4630853
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KSB
78.4
16284.64
EPS(TTM)
Face Value()
Div & Yield %
59.67
10
0.37
 

As on: Apr 29, 2024 04:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 4989.00 5185.00 4640.00 4678.15 10249 2493 50436056.00 73730.16
25-04-24 4674.00 4970.10 4673.50 4930.40 6253 1547 30759296.00 74339.44
24-04-24 4689.25 4750.70 4652.85 4674.70 1262 365 5928478.00 73852.94
23-04-24 4601.05 4700.00 4496.35 4661.00 2324 706 10736425.00 73738.45
22-04-24 4746.55 4780.00 4616.10 4634.75 6391 1371 29883643.00 73648.62
19-04-24 4461.65 4750.65 4460.00 4660.70 6464 1752 29927103.00 73088.33
18-04-24 4388.45 4542.55 4333.85 4480.30 2301 853 10214598.00 72488.99
16-04-24 4271.30 4375.15 4254.95 4295.55 1311 392 5667648.00 72943.68
15-04-24 4270.05 4391.05 4203.20 4270.25 3139 834 13530345.00 73399.78
12-04-24 4391.90 4391.90 4326.85 4346.70 1815 545 7902919.00 74244.90
<< < 1 2 3  ... > >>