• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

GACM Technologies Ltd-DVR
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
570005
INE224E01036
-0.3457243
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GATECHDVR
1.17
9.1
EPS(TTM)
Face Value()
Div & Yield %
0.41
1
0
 

As on: May 04, 2026 12:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 0.45 0.48 0.45 0.48 49067 37 22765.00 76913.50
29-04-26 0.46 0.48 0.46 0.47 102786 39 47812.00 77496.36
28-04-26 0.49 0.49 0.45 0.47 230595 45 105363.00 76886.91
27-04-26 0.43 0.48 0.43 0.47 114488 80 52740.00 77303.63
24-04-26 0.48 0.49 0.47 0.49 39090 21 18766.00 76664.21
23-04-26 0.49 0.49 0.48 0.48 124470 55 59966.00 77664.00
22-04-26 0.49 0.50 0.47 0.49 294100 61 143535.00 78516.49
21-04-26 0.48 0.49 0.47 0.48 80567 48 38699.00 79273.33
20-04-26 0.47 0.50 0.47 0.49 159220 60 75291.00 78520.30
17-04-26 0.48 0.52 0.47 0.48 396915 110 196292.00 78493.54
<< < 1 2 3  ... > >>