• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,070.84 567.99
( 0.75%)
Global Indices
Nasdaq
46,970.79 391.31
(0.84%)
Dow Jones
6,721.52 68.33
(1.03%)
Hang Seng
53,528.27 -222.88
(-0.41%)
Nikkei 225
10,338.98 77.83
(0.76%)
Forex
USD-INR
92.32 0.03
(0.03%)
EUR-INR
105.40 -1.04
(-0.98%)
GBP-INR
122.05 -1.31
(-1.06%)
JPY-INR
0.58 0.00
(-0.37%)

EQUITY - MARKET SCREENER

Onix Solar Energy Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
513119
INE173M01012
297.0848314
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
119.42
1814.33
EPS(TTM)
Face Value()
Div & Yield %
6.06
10
0
 

As on: Mar 17, 2026 06:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-03-26 709.40 723.70 709.40 723.70 428947 846 306463670.00 75502.85
09-03-26 716.55 716.55 716.55 716.55 7128 62 5107568.00 77566.16
02-03-26 709.50 709.50 709.50 709.50 32601 95 23130409.00 80238.85
23-02-26 702.50 702.50 702.50 702.50 25271 107 17752877.00 83294.66
16-02-26 695.68 695.68 695.68 695.68 11448 124 8346736.00 83277.15
09-02-26 688.81 688.81 688.81 688.81 4725 55 3410977.00 84065.75
02-02-26 682.03 682.03 682.03 682.03 4463 72 3190152.00 81666.46
27-01-26 675.31 675.31 675.31 675.31 2734 72 1934988.00 81857.48
19-01-26 668.63 668.63 668.63 668.63 24234 408 16981975.00 83246.18
12-01-26 662.04 662.04 662.04 662.04 83104 615 57661710.00 83878.17
<< < 1 2 3  ... > >>