• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Crayons Advertising Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
45823
INE0OFK01019
47.715923
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CRAYONS
17.76
65.96
EPS(TTM)
Face Value()
Div & Yield %
1.52
10
0
 

As on: Aug 16, 2026 01:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 1855.05 1867.35 1840.15 1853.50 1190 138 2206274.00 78009.25
13-08-26 1870.10 1887.05 1855.90 1859.15 1712 263 3196850.00 78079.96
12-08-26 1896.10 1910.10 1867.00 1872.05 1007 159 1899058.00 77966.35
11-08-26 1864.10 1925.00 1864.10 1906.80 2842 279 5393907.00 78154.25
10-08-26 1877.95 1924.20 1844.00 1868.95 5447 776 10263304.00 78542.44
07-08-26 1950.45 1968.75 1880.40 1896.65 9182 1255 17712659.00 78499.17
06-08-26 2243.35 2294.55 1911.05 1993.95 28598 2332 57731717.00 78954.76
05-08-26 2224.35 2250.00 2192.10 2215.70 1644 288 3660853.00 78581.00
04-08-26 2170.40 2210.00 2170.40 2190.60 820 113 1803699.00 78428.95
03-08-26 2179.65 2199.20 2159.70 2165.80 876 99 1909914.00 78639.03
<< < 1 2 3  ... > >>