• OPEN AN ACCOUNT
Indian Indices
Sensex
85,063.34 -376.28
( -0.44%)
Global Indices
Nasdaq
49,005.54 602.14
(1.24%)
Dow Jones
6,922.69 43.22
(0.63%)
Hang Seng
52,499.37 666.57
(1.29%)
Nikkei 225
10,156.61 152.04
(1.52%)
Forex
USD-INR
90.04 0.08
(0.09%)
EUR-INR
105.51 -0.15
(-0.14%)
GBP-INR
121.16 -0.04
(-0.03%)
JPY-INR
0.57 0.00
(-0.01%)

EQUITY - MARKET SCREENER

KIOCL Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
540680
INE880L01014
27.2904304
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KIOCL
0
23492.62
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 07, 2026 01:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-01-26 386.40 413.60 386.00 402.70 54867 1626 22169288.00 85063.34
05-01-26 405.05 411.55 381.70 386.55 25010 830 9878557.00 85439.62
02-01-26 407.15 411.90 400.05 402.45 17984 510 7284282.00 85762.01
01-01-26 402.00 417.45 401.75 405.60 24236 835 9886008.00 85188.60
31-12-25 398.55 410.40 394.80 401.40 25173 847 10139777.00 85220.60
30-12-25 379.80 411.90 379.80 397.50 150150 4956 60632518.00 84675.08
29-12-25 398.80 411.00 375.25 379.30 29509 1256 11597924.00 84695.54
26-12-25 380.00 405.75 380.00 393.30 97092 3476 38272307.00 85041.45
24-12-25 364.20 389.35 364.20 381.80 32740 1266 12388297.00 85408.70
23-12-25 342.70 376.95 342.70 361.50 42579 1459 15696336.00 85524.84
<< < 1 2 3  ... > >>