SKI Market

A+| A| A-|

Indian Indices

Sensex

75,527.95 1,695.40
( 2.30%)

Global Indices

Nasdaq

51,233.54 363.79
(0.72%)

Dow Jones

7,453.14 37.84
(0.51%)

Hang Seng

66,063.56 1,846.29
(2.88%)

Nikkei 225

10,460.24 156.36
(1.52%)

Forex

USD-INR

95.49 0.16
(0.17%)

EUR-INR

110.25 0.17
(0.15%)

GBP-INR

127.74 0.15
(0.12%)

JPY-INR

0.60 0.00
(0.21%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Ekam Leasing And Finance Co Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

530581

INE906L01025

-0.1

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

3.82

EPS(TTM)

Face Value()

Div & Yield %

As on: Jun 14, 2026 06:30 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
12-06-26	6.37	6.37	6.37	6.37	10	2	63.00	75527.95
09-06-26	6.37	6.37	6.37	6.37	2	2	12.00	73918.76
08-06-26	6.70	6.70	6.70	6.70	651	7	4361.00	73524.26
04-06-26	7.20	7.20	6.86	6.86	622	5	4300.00	74360.01
03-06-26	7.57	7.60	7.22	7.22	1152	6	8685.00	74346.17
02-06-26	7.60	7.60	7.60	7.60	82	3	623.00	74649.84
01-06-26	7.48	7.60	7.48	7.60	450	3	3377.00	74267.34
29-05-26	7.87	7.87	7.48	7.48	10	2	76.00	74775.74
27-05-26	7.87	7.87	7.87	7.87	1	1	7.00	75867.80
26-05-26	7.50	7.50	7.50	7.50	66	3	495.00	76009.70

<< < 1 2 3 ... > >>

75,527.95 1,695.40 ( 2.30%)

51,233.54 363.79 (0.72%)

7,453.14 37.84 (0.51%)

66,063.56 1,846.29 (2.88%)

10,460.24 156.36 (1.52%)

95.49 0.16 (0.17%)

110.25 0.17 (0.15%)

127.74 0.15 (0.12%)

0.60 0.00 (0.21%)