• OPEN AN ACCOUNT
Indian Indices
Sensex
82,269.78 -296.59
( -0.36%)
Global Indices
Nasdaq
49,070.31 33.70
(0.07%)
Dow Jones
6,988.25 -10.78
(-0.15%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,179.25 24.82
(0.24%)
Forex
USD-INR
91.84 0.21
(0.23%)
EUR-INR
109.94 0.65
(0.59%)
GBP-INR
126.67 0.83
(0.66%)
JPY-INR
0.60 0.00
(0.62%)

EQUITY - MARKET SCREENER

Jumbo Bag Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
516078
INE699D01015
38.330227
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JUMBO
8.18
52.43
EPS(TTM)
Face Value()
Div & Yield %
7.66
10
0
 

As on: Jan 30, 2026 10:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-26 62.64 65.00 62.00 63.17 10891 128 690368.00 82269.78
29-01-26 69.00 69.00 62.43 62.64 4693 90 297852.00 82566.37
28-01-26 64.89 67.80 63.25 65.90 10154 128 667812.00 82344.68
27-01-26 57.65 63.00 57.00 60.77 10938 195 652874.00 81857.48
23-01-26 53.90 56.50 53.90 54.30 3432 74 188822.00 81537.70
22-01-26 58.00 58.77 53.60 53.92 6959 102 378979.00 82307.37
21-01-26 56.73 56.89 52.30 55.19 6434 66 357057.00 81909.63
20-01-26 61.50 61.50 55.00 56.73 18260 173 1066333.00 82180.47
19-01-26 60.11 64.70 60.11 61.50 3723 76 229592.00 83246.18
16-01-26 64.21 67.00 63.01 64.74 2059 46 133532.00 83570.35
<< < 1 2 3  ... > >>