• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,410.74 -272.93
(-0.55%)
Dow Jones
6,881.90 -20.41
(-0.30%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
90.70 0.01
(0.01%)
EUR-INR
107.23 -0.14
(-0.13%)
GBP-INR
122.83 -0.27
(-0.22%)
JPY-INR
0.59 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Asian Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500820
INE021A01026
198.5975153
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANPAINT
57.33
230336.96
EPS(TTM)
Face Value()
Div & Yield %
41.89
1
1.03
 

As on: Feb 21, 2026 02:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 2370.30 2435.40 2370.30 2428.35 36999 3139 89449739.00 82814.71
19-02-26 2418.00 2426.65 2393.25 2401.35 278327 13978 669924390.00 82498.14
18-02-26 2446.95 2447.00 2416.95 2432.55 20147 9989 48955556.00 83734.25
17-02-26 2396.60 2452.45 2396.55 2437.35 37398 5242 91129645.00 83450.96
16-02-26 2363.80 2405.00 2357.55 2396.75 17227 1957 41026716.00 83277.15
13-02-26 2410.00 2410.70 2359.95 2364.20 118467 6739 281135701.00 82626.76
12-02-26 2393.75 2413.50 2376.15 2409.45 38883 10143 93264243.00 83674.92
11-02-26 2398.60 2405.45 2376.95 2393.50 60607 9991 144740958.00 84233.64
10-02-26 2417.00 2424.75 2386.95 2394.50 303550 2578 727002855.00 84273.92
09-02-26 2403.00 2425.00 2397.60 2417.20 28534 3114 68811049.00 84065.75
<< < 1 2 3  ... > >>