• OPEN AN ACCOUNT
Indian Indices
Sensex
85,762.01 573.41
( 0.67%)
Global Indices
Nasdaq
48,084.29 -303.78
(-0.63%)
Dow Jones
6,866.50 -50.74
(-0.73%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,967.75 36.37
(0.37%)
Forex
USD-INR
89.87 0.03
(0.03%)
EUR-INR
105.50 -0.18
(-0.17%)
GBP-INR
120.91 -0.28
(-0.23%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

J J Finance Corporation Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
523062
INE584C01011
36.7088652
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
11.33
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 03, 2026 05:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-01-26 44.00 44.00 41.45 41.49 1442 8 59928.00 85762.01
01-01-26 40.95 40.95 37.00 40.17 263 7 10725.00 85188.60
31-12-25 38.82 42.49 35.79 37.81 388 11 15499.00 85220.60
30-12-25 38.90 38.90 38.82 38.82 216 2 8401.00 84675.08
29-12-25 36.23 39.80 36.23 38.98 1242 8 45381.00 84695.54
26-12-25 39.20 42.97 36.41 36.41 116 5 4561.00 85041.45
24-12-25 40.89 40.89 37.50 39.20 5666 16 219159.00 85408.70
23-12-25 39.48 39.48 36.00 37.44 6005 26 225469.00 85524.84
22-12-25 37.00 40.98 35.00 36.00 2078 9 74878.00 85567.48
19-12-25 37.70 38.05 37.00 37.60 4550 8 170191.00 84929.36
<< < 1 2 3  ... > >>