• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,526.80 -59.95
(-0.13%)
Dow Jones
6,603.92 7.60
(0.12%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.17 -0.69
(-0.73%)
EUR-INR
107.97 0.00
(0.00%)
GBP-INR
123.80 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Tarmat Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532869
INE924H01018
67.4999337
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TARMAT
36.1
139.36
EPS(TTM)
Face Value()
Div & Yield %
1.54
10
0
 

As on: Apr 03, 2026 09:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 53.50 55.60 53.50 55.60 11110 33 617204.00 73319.55
01-04-26 51.00 52.96 51.00 52.96 201 2 10643.00 73134.32
30-03-26 55.00 55.00 50.40 50.44 726 14 38472.00 71947.55
27-03-26 57.50 57.50 52.31 53.00 2703 15 143860.00 73583.22
25-03-26 54.78 56.25 53.72 55.03 1696 21 92784.00 75273.45
24-03-26 52.50 54.82 52.00 54.82 505 10 26290.00 74068.45
23-03-26 53.38 54.42 51.00 52.67 1847 13 95157.00 72696.39
20-03-26 54.59 54.59 52.33 52.63 205 4 10800.00 74532.96
19-03-26 57.69 57.69 54.00 54.32 886 13 49280.00 74207.24
18-03-26 53.04 55.69 53.01 55.69 4069 31 223787.00 76704.13
<< < 1 2 3  ... > >>