• OPEN AN ACCOUNT
Indian Indices
Nifty
25,083.75 33.20
(0.13%)
Sensex
81,467.21 -533.50
( -0.65%)
Bank Nifty
55,755.45 56.95
( 0.10%)
Nifty IT
35,723.90 33.85
( 0.09%)
Global Indices
Nasdaq
44,808.35 150.97
(-0.34%)
Dow Jones
6,390.91 -25.87
(-0.40%)
Hang Seng
42,587.47 -22.70
(-0.05%)
Nikkei 225
9,309.20 21.06
(0.23%)
Forex
USD-INR
87.05 -0.06
(-0.07%)
EUR-INR
101.38 -0.20
(-0.20%)
GBP-INR
117.29 -0.32
(-0.27%)
JPY-INR
0.59 0.00
(0.13%)

EQUITY - MARKET SCREENER

Barak Valley Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532916
INE139I01011
50.1534296
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BVCL
12.96
96.24
EPS(TTM)
Face Value()
Div & Yield %
3.35
10
0
 

As on: Aug 22, 2025 01:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-25 44.00 44.23 42.60 43.43 10416 135 451513.00 82000.71
20-08-25 43.03 44.99 43.03 44.69 1284 74 56897.00 81857.84
19-08-25 42.35 44.10 42.35 43.49 7324 337 316535.00 81644.39
18-08-25 47.25 47.25 42.35 42.56 8223 1267 359432.00 81273.75
14-08-25 45.98 46.53 43.03 43.47 4802 154 215498.00 80597.66
13-08-25 41.80 46.99 41.80 45.97 49055 1382 2231292.00 80539.91
12-08-25 42.36 42.49 40.25 40.66 3079 84 129261.00 80235.59
11-08-25 43.17 43.62 40.00 41.14 8982 155 369039.00 80604.08
08-08-25 41.90 43.08 41.50 41.85 4659 134 197299.00 79857.79
07-08-25 43.29 44.10 42.00 42.53 3146 105 134613.00 80623.26
<< < 1 2 3  ... > >>