• OPEN AN ACCOUNT
Indian Indices
Sensex
82,530.72 -715.46
( -0.86%)
Global Indices
Nasdaq
49,380.33 -83.12
(-0.17%)
Dow Jones
6,961.01 -4.46
(-0.06%)
Hang Seng
53,052.63 -530.94
(-0.99%)
Nikkei 225
10,200.95 -34.34
(-0.34%)
Forex
USD-INR
90.54 0.22
(0.24%)
EUR-INR
105.01 0.03
(0.03%)
GBP-INR
121.08 -0.01
(-0.01%)
JPY-INR
0.57 0.00
(0.52%)

EQUITY - MARKET SCREENER

R R Financial Consultants Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511626
INE229D01011
35.8028029
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
419.11
129.79
EPS(TTM)
Face Value()
Div & Yield %
0.28
10
0
 

As on: Jan 20, 2026 03:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-01-26 123.00 123.00 117.35 117.35 3839 122 453233.00 83246.18
16-01-26 127.05 134.95 123.15 123.50 3068 110 382661.00 83570.35
14-01-26 131.70 132.45 120.65 129.60 6268 111 821996.00 83382.71
13-01-26 114.15 126.15 114.15 126.15 4497 143 550452.00 83627.69
12-01-26 120.15 122.55 120.15 120.15 978 50 117521.00 83878.17
09-01-26 126.45 126.70 126.45 126.45 2784 67 352049.00 83576.24
08-01-26 133.10 135.00 133.10 133.10 3012 79 401167.00 84180.96
07-01-26 147.00 147.00 140.10 140.10 2560 89 360166.00 84961.14
06-01-26 143.30 148.90 135.00 147.45 7040 177 1013290.00 85063.34
05-01-26 142.40 143.40 129.80 141.85 11494 167 1598815.00 85439.62
<< < 1 2 3  ... > >>