• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

HCL Technologies Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532281
INE860A01027
128.7547718
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCLTECH
36.22
444226.98
EPS(TTM)
Face Value()
Div & Yield %
45.2
2
3.67
 

As on: Jul 12, 2025 09:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 1648.10 1655.40 1630.00 1637.00 117164 3513 192451560.00 82500.47
10-07-25 1680.00 1680.00 1649.00 1663.35 102987 5304 171229401.00 83190.28
09-07-25 1708.70 1711.70 1671.50 1674.05 200073 7256 336648573.00 83536.08
08-07-25 1709.85 1718.85 1687.60 1708.70 51007 3263 86846606.00 83712.51
07-07-25 1725.00 1725.00 1704.00 1710.55 49883 2364 85241649.00 83442.50
04-07-25 1712.50 1727.70 1706.35 1725.35 11367 753 19528759.00 83432.89
03-07-25 1718.10 1729.95 1706.80 1710.70 70319 3315 121186215.00 83239.47
02-07-25 1726.75 1737.95 1711.15 1718.10 207163 5511 356213486.00 83409.69
01-07-25 1743.70 1745.00 1713.75 1718.20 36149 2253 62606485.00 83697.29
30-06-25 1725.20 1734.20 1712.80 1727.70 25510 1689 43982794.00 83606.46
<< < 1 2 3  ... > >>