• OPEN AN ACCOUNT
Indian Indices
Sensex
77,472.94 -183.15
( -0.24%)
Global Indices
Nasdaq
53,588.00 149.84
(0.28%)
Dow Jones
7,696.83 22.97
(0.30%)
Hang Seng
66,269.23 412.80
(0.63%)
Nikkei 225
10,888.36 2.20
(0.02%)
Forex
USD-INR
95.70 0.06
(0.07%)
EUR-INR
111.67 0.01
(0.01%)
GBP-INR
130.50 0.05
(0.04%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Gujarat State Petronet Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532702
INE246F01010
195.4312505
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GSPL
21.38
15174.46
EPS(TTM)
Face Value()
Div & Yield %
12.58
10
1.86
 

As on: Aug 27, 2026 02:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-05-26 289.00 289.70 257.75 268.95 633671 7813 173119428.00 76015.28
08-05-26 296.05 298.50 287.40 288.70 2596802 1916 749269435.00 77328.19
07-05-26 298.65 301.35 292.90 297.10 61894 1984 18339009.00 77844.52
06-05-26 294.05 298.35 288.05 295.90 51744 3961 15197267.00 77958.52
05-05-26 289.35 290.00 284.55 288.95 38951 1700 11218016.00 77017.79
04-05-26 288.85 294.30 286.00 289.90 53051 1999 15383419.00 77269.40
30-04-26 285.05 288.15 282.45 284.95 28976 1734 8262584.00 76913.50
29-04-26 285.45 286.00 282.25 284.20 8003 586 2276037.00 77496.36
28-04-26 284.00 286.00 281.10 281.65 11375 933 3218255.00 76886.91
27-04-26 279.40 282.20 275.50 281.20 34228 1509 9543945.00 77303.63
<< < 1 2 3  ... > >>