• OPEN AN ACCOUNT
Indian Indices
Nifty
25,492.30 -17.40
(-0.07%)
Sensex
83,645.55 429.27
( 0.52%)
Bank Nifty
57,876.80 322.55
( 0.56%)
Nifty IT
35,117.60 -220.00
( -0.62%)
Global Indices
Nasdaq
16.76 83.45
(0.18%)
Dow Jones
6,751.11 9.79
(0.15%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,688.02 -47.76
(-0.49%)
Forex
USD-INR
88.62 -0.02
(-0.03%)
EUR-INR
102.12 0.31
(0.30%)
GBP-INR
116.02 0.48
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Kitex Garments Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
521248
INE602G01020
55.4199599
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KITEX
27.18
4049.85
EPS(TTM)
Face Value()
Div & Yield %
7.47
1
0.25
 

As on: Nov 10, 2025 12:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-25 196.20 203.95 193.60 203.00 54497 889 10873946.00 83216.28
06-11-25 208.80 209.05 197.50 198.20 61277 1020 12282717.00 83311.01
04-11-25 205.95 207.40 199.65 205.25 58203 876 11839578.00 83459.15
03-11-25 209.85 211.90 202.15 203.25 34638 708 7123483.00 83978.49
31-10-25 216.25 216.25 209.00 209.65 45657 683 9676809.00 83938.71
30-10-25 215.00 216.60 211.65 213.95 82660 1123 17704561.00 84404.46
29-10-25 211.65 214.45 205.30 211.65 92271 1323 19409452.00 84997.13
28-10-25 209.05 211.65 206.50 208.80 101668 1817 21265188.00 84628.16
27-10-25 226.25 227.40 207.50 208.60 160240 2707 34482975.00 84778.84
24-10-25 214.35 232.65 211.05 222.15 339018 5389 75698713.00 84211.88
<< < 1 2 3  ... > >>