• OPEN AN ACCOUNT
Indian Indices
Nifty
26,175.75 -27.20
(-0.10%)
Sensex
85,641.90 -64.77
( -0.08%)
Bank Nifty
59,681.35 -71.35
( -0.12%)
Nifty IT
37,549.75 144.25
( 0.39%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
49,313.21 -940.70
(-1.87%)
Nikkei 225
9,706.88 -13.63
(-0.14%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Eco Recycling Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
530643
INE316A01038
49.1210955
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
44.96
963.1
EPS(TTM)
Face Value()
Div & Yield %
11.1
10
0
 

As on: Dec 02, 2025 05:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-12-25 496.65 507.25 475.00 482.65 23948 1836 11779957.00 85641.90
28-11-25 509.80 513.60 497.00 499.10 30237 1311 15182032.00 85706.67
27-11-25 511.05 519.70 502.95 505.65 18320 1213 9326093.00 85720.38
26-11-25 517.95 518.85 509.00 512.60 18275 1090 9369217.00 85609.51
25-11-25 512.40 518.45 506.60 512.60 10565 777 5425482.00 84587.01
24-11-25 520.45 535.00 510.75 512.40 17164 1179 8862686.00 84900.71
21-11-25 527.95 529.00 515.00 520.45 13495 1045 7031590.00 85231.92
20-11-25 522.00 530.00 518.15 524.45 15585 881 8183022.00 85632.68
19-11-25 530.00 535.80 512.60 521.20 21537 1449 11242742.00 85186.47
18-11-25 548.50 548.50 516.25 529.40 14666 1370 7823023.00 84673.02
<< < 1 2 3  ... > >>