• OPEN AN ACCOUNT
Indian Indices
Sensex
76,944.28 -12.99
( -0.02%)
Global Indices
Nasdaq
53,227.35 -353.64
(-0.66%)
Dow Jones
7,711.10 -21.66
(-0.28%)
Hang Seng
66,431.13 119.20
(0.18%)
Nikkei 225
10,792.77 -31.49
(-0.29%)
Forex
USD-INR
95.47 -0.01
(-0.01%)
EUR-INR
110.57 -0.67
(-0.60%)
GBP-INR
129.19 -0.55
(-0.42%)
JPY-INR
0.60 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Sterlite Technologies Ltd
Industry :  Cables - Telephone
BSE Code
ISIN Demat
Book Value()
532374
INE089C01029
56.4423112
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
STLTECH
276.96
37433.29
EPS(TTM)
Face Value()
Div & Yield %
2.63
2
0
 

As on: Sep 01, 2026 11:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-26 738.30 738.30 692.00 694.30 138079 4080 97364922.00 76944.28
31-08-26 749.00 759.00 715.00 728.40 171415 4969 126340067.00 76957.27
28-08-26 704.00 729.00 699.00 723.20 145931 6384 104933218.00 77264.51
27-08-26 686.00 695.20 681.50 695.20 100466 1949 69606006.00 76933.59
26-08-26 650.55 680.00 650.55 662.10 45893 1212 30647903.00 77472.94
25-08-26 659.00 670.00 646.15 650.50 57757 1249 37862554.00 77656.09
24-08-26 625.85 657.10 625.85 657.10 123960 1540 80841643.00 77369.11
21-08-26 625.40 633.00 602.10 625.85 44284 1272 27429849.00 77540.83
20-08-26 622.00 633.00 613.10 621.00 66105 1139 41130706.00 77537.72
19-08-26 635.95 638.00 613.00 615.45 132571 3529 82018632.00 76909.68
<< < 1 2 3  ... > >>