• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Tata Investment Corporation Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501301
INE672A01026
621.6930779
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAINVEST
100.87
33327.12
EPS(TTM)
Face Value()
Div & Yield %
6.53
1
0.41
 

As on: Jan 18, 2026 01:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 663.75 672.40 646.60 658.70 19590 939 13043104.00 83570.35
14-01-26 670.00 672.90 662.95 663.75 31868 1919 21239567.00 83382.71
13-01-26 667.05 686.65 665.60 669.35 67871 2758 45751359.00 83627.69
12-01-26 668.70 670.00 655.10 667.05 66178 2946 43756461.00 83878.17
09-01-26 684.50 684.50 664.65 668.65 62113 3549 41884645.00 83576.24
08-01-26 698.90 708.00 682.25 686.05 27271 1409 18885051.00 84180.96
07-01-26 691.40 708.75 689.85 698.85 68377 2724 47682576.00 84961.14
06-01-26 697.25 700.15 690.00 691.40 18048 1081 12517636.00 85063.34
05-01-26 703.45 705.00 695.45 697.65 17581 906 12283992.00 85439.62
02-01-26 696.45 704.95 694.20 703.35 45075 1946 31599862.00 85762.01
<< < 1 2 3  ... > >>