• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,520.30 26.76
( 0.03%)
Global Indices
Nasdaq
49,464.98 -3.46
(-0.01%)
Dow Jones
7,130.75 -16.31
(-0.23%)
Hang Seng
58,818.22 342.32
(0.59%)
Nikkei 225
10,604.22 -63.41
(-0.59%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

UCO Bank
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532505
INE691A01018
24.0315966
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UCOBANK
12.7
33292.53
EPS(TTM)
Face Value()
Div & Yield %
2.09
10
1.47
 

As on: Apr 21, 2026 07:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-04-26 26.82 26.95 26.26 26.55 361115 1785 9649694.00 78520.30
17-04-26 26.76 26.90 26.55 26.76 414803 1582 11091796.00 78493.54
16-04-26 26.74 26.91 26.34 26.55 535472 2495 14253651.00 77988.68
15-04-26 26.37 26.70 26.30 26.49 379145 1454 10032945.00 78111.24
13-04-26 25.76 26.07 25.20 25.88 541833 1924 13924500.00 76847.57
10-04-26 25.86 26.38 25.86 26.25 605011 1970 15851220.00 77550.25
09-04-26 26.34 26.34 25.56 25.69 770337 2875 19933280.00 76631.65
08-04-26 25.37 26.08 25.20 25.95 891065 2453 22894030.00 77562.90
07-04-26 24.27 24.50 24.10 24.30 396593 1525 9640391.00 74616.58
06-04-26 24.46 24.46 23.52 24.35 752834 2463 18167845.00 74106.85
<< < 1 2 3  ... > >>