• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
45,781.42 -378.36
(-0.82%)
Dow Jones
6,560.44 -102.72
(-1.54%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,572.31 64.90
(0.68%)
Forex
USD-INR
88.50 -0.07
(-0.08%)
EUR-INR
102.33 -0.31
(-0.31%)
GBP-INR
115.99 -0.49
(-0.42%)
JPY-INR
0.57 0.00
(-0.62%)

EQUITY - MARKET SCREENER

Ashima Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
514286
INE440A01010
14.999998
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHIMASYN
0
371.25
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 21, 2025 09:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 19.17 19.89 19.17 19.59 14578 87 284948.00 85231.92
20-11-25 19.20 19.64 19.08 19.37 13615 45 262211.00 85632.68
19-11-25 19.25 19.54 19.10 19.20 2736 47 52768.00 85186.47
18-11-25 19.33 19.81 19.07 19.30 5966 96 114646.00 84673.02
17-11-25 19.70 20.10 19.30 19.33 10497 128 204913.00 84950.95
14-11-25 20.02 20.28 19.80 20.01 7598 65 151288.00 84562.78
13-11-25 21.00 21.00 19.49 19.66 22780 438 453157.00 84478.67
12-11-25 20.45 20.47 20.10 20.19 18621 238 377711.00 84466.51
11-11-25 20.12 20.53 20.11 20.35 3450 51 70190.00 83871.32
10-11-25 20.01 20.93 20.01 20.50 4263 73 87858.00 83535.35
<< < 1 2 3  ... > >>