• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,302.93 147.31
( 0.19%)
Global Indices
Nasdaq
51,515.27 -505.40
(-0.97%)
Dow Jones
7,441.22 -91.13
(-1.21%)
Hang Seng
71,050.31 1,148.06
(1.64%)
Nikkei 225
10,505.62 11.41
(0.11%)
Forex
USD-INR
94.55 -0.09
(-0.09%)
EUR-INR
109.66 -0.13
(-0.12%)
GBP-INR
126.84 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Swaraj Suiting Ltd
Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
ISIN Demat
Book Value()
535438
INE0GMR01016
116.4721765
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SWARAJ
12.31
644.34
EPS(TTM)
Face Value()
Div & Yield %
19.9
10
0
 

As on: Jun 18, 2026 01:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-06-26 39072.00 39475.00 39030.00 39275.35 415 239 16302059.00 77155.62
16-06-26 39498.15 39509.30 38950.00 39072.30 437 210 17151905.00 76808.48
15-06-26 38900.00 39700.00 38883.25 39156.85 7815 657 309306224.00 76264.33
12-06-26 37900.10 38795.00 37900.10 38655.75 344 200 13212793.00 75527.95
11-06-26 37927.00 38399.95 37565.20 37696.90 276 188 10457202.00 73832.55
10-06-26 38750.00 39314.95 37853.05 37927.25 365 215 14077244.00 73983.18
09-06-26 38200.90 38970.00 38200.90 38875.15 443 309 17154563.00 73918.76
08-06-26 38300.00 38695.00 37800.00 38560.35 928 543 35705306.00 73524.26
05-06-26 39187.00 39187.00 38205.00 38356.05 327 237 12615098.00 74243.34
04-06-26 37499.20 38940.00 37499.20 38773.20 518 332 19865892.00 74360.01
<< < 1 2 3  ... > >>