• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,273.45 1,205.00
( 1.63%)
Global Indices
Nasdaq
46,438.76 293.69
(0.64%)
Dow Jones
6,611.15 33.78
(0.51%)
Hang Seng
53,366.12 -383.50
(-0.71%)
Nikkei 225
10,078.37 113.21
(1.14%)
Forex
USD-INR
93.79 0.26
(0.28%)
EUR-INR
108.70 0.48
(0.44%)
GBP-INR
125.65 0.64
(0.51%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

Websol Energy System Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
517498
INE855C01023
10.4918165
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WEBELSOLAR
14.09
3243.2
EPS(TTM)
Face Value()
Div & Yield %
5.3
1
0
 

As on: Mar 26, 2026 08:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-03-26 76.55 77.49 73.47 74.70 694427 3291 52744759.00 75273.45
24-03-26 78.07 79.44 73.38 76.13 1400468 6754 106786781.00 74068.45
23-03-26 76.40 78.71 71.71 76.54 2601453 14341 193213254.00 72696.39
20-03-26 64.29 74.61 63.20 74.61 3395250 10895 240896589.00 74532.96
19-03-26 60.33 64.70 59.63 62.18 576886 3065 35914715.00 74207.24
18-03-26 60.93 64.15 59.52 62.16 845918 5844 52256016.00 76704.13
17-03-26 53.85 63.50 53.21 62.29 1238514 4775 74806014.00 76070.84
16-03-26 52.50 54.01 51.19 53.25 316831 1522 16596391.00 75502.85
13-03-26 56.13 56.13 52.58 52.79 240297 1461 13090448.00 74563.92
12-03-26 56.61 57.25 54.13 55.98 293386 1668 16424903.00 76034.42
<< < 1 2 3  ... > >>