• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Astral Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
532830
INE006I01046
152.8294275
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASTRAL
60.87
40426.48
EPS(TTM)
Face Value()
Div & Yield %
24.72
1
0.17
 

As on: Sep 07, 2026 07:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 1478.15 1509.75 1478.15 1504.80 23476 2549 35070873.00 76515.43
03-09-26 1489.20 1497.85 1477.00 1483.10 23698 2036 35214603.00 76152.86
02-09-26 1517.95 1517.95 1477.25 1491.10 44394 3656 66433235.00 76570.35
01-09-26 1548.70 1548.70 1494.10 1508.85 30354 2684 46076495.00 76944.28
31-08-26 1501.85 1579.85 1501.85 1530.00 81446 3801 125873506.00 76957.27
28-08-26 1525.10 1557.00 1525.10 1534.95 192966 1796 298004481.00 77264.51
27-08-26 1525.00 1547.00 1522.85 1534.15 17521 1561 26910825.00 76933.59
26-08-26 1536.50 1542.05 1526.45 1528.00 8057 824 12344189.00 77472.94
25-08-26 1540.25 1544.00 1519.00 1538.00 10052 923 15395870.00 77656.09
24-08-26 1522.25 1546.95 1522.25 1531.70 30833 2285 47315787.00 77369.11
<< < 1 2 3  ... > >>