• OPEN AN ACCOUNT
Indian Indices
Sensex
83,817.69 78.56
( 0.09%)
Global Indices
Nasdaq
49,263.38 -165.29
(-0.33%)
Dow Jones
6,939.76 -57.68
(-0.82%)
Hang Seng
54,378.12 -342.54
(-0.63%)
Nikkei 225
10,302.23 -39.33
(-0.38%)
Forex
USD-INR
90.33 -1.29
(-1.40%)
EUR-INR
106.65 -1.90
(-1.75%)
GBP-INR
123.60 -1.74
(-1.39%)
JPY-INR
0.58 -0.01
(-1.94%)

EQUITY - MARKET SCREENER

The Ramco Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
500260
INE331A01037
322.1102279
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMCOCEM
138.79
26761.29
EPS(TTM)
Face Value()
Div & Yield %
8.16
1
0.18
 

As on: Feb 04, 2026 09:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-02-26 1132.45 1159.60 1128.20 1156.00 5114 548 5878135.00 83817.69
03-02-26 1110.00 1151.10 1110.00 1132.55 9896 739 11278441.00 83739.13
02-02-26 1087.30 1127.95 1085.60 1110.45 171152 2146 189432063.00 81666.46
01-02-26 1108.65 1121.00 1068.00 1089.30 4587 509 5025530.00 80722.94
30-01-26 1104.20 1127.85 1094.30 1120.90 91323 7278 102195202.00 82269.78
29-01-26 1055.70 1111.75 1055.70 1103.95 19900 1505 21783835.00 82566.37
28-01-26 1055.05 1070.90 1051.50 1066.60 6327 658 6729247.00 82344.68
27-01-26 1050.95 1076.20 1030.00 1070.00 3565 444 3736855.00 81857.48
23-01-26 1082.50 1082.50 1045.95 1052.75 4208 496 4481003.00 81537.70
22-01-26 1080.00 1083.60 1068.55 1082.35 6373 570 6859143.00 82307.37
<< < 1 2 3  ... > >>