• OPEN AN ACCOUNT
Indian Indices
Nifty
25,083.75 33.20
(0.13%)
Sensex
81,510.15 -490.56
( -0.60%)
Bank Nifty
55,755.45 56.95
( 0.10%)
Nifty IT
35,723.90 33.85
( 0.09%)
Global Indices
Nasdaq
44,808.35 150.97
(-0.34%)
Dow Jones
6,390.91 -25.87
(-0.40%)
Hang Seng
42,650.99 -237.56
(-0.55%)
Nikkei 225
9,309.20 21.06
(0.23%)
Forex
USD-INR
87.05 -0.06
(-0.07%)
EUR-INR
101.38 -0.20
(-0.20%)
GBP-INR
117.29 -0.32
(-0.27%)
JPY-INR
0.59 0.00
(0.13%)

EQUITY - MARKET SCREENER

Swadeshi Industries & Leasing Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
506863
INE716M01034
8.2806354
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
39.72
52.42
EPS(TTM)
Face Value()
Div & Yield %
1.22
10
0
 

As on: Aug 22, 2025 11:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-25 48.46 48.46 48.46 48.46 3673 18 177993.00 82000.71
20-08-25 47.51 47.51 47.51 47.51 2124 14 100911.00 81857.84
19-08-25 46.58 46.58 46.58 46.58 3125 10 145562.00 81644.39
18-08-25 45.67 45.67 45.67 45.67 3915 20 178798.00 81273.75
14-08-25 44.78 44.78 44.78 44.78 1908 10 85440.00 80597.66
13-08-25 43.91 43.91 43.91 43.91 3210 18 140951.00 80539.91
12-08-25 43.05 43.05 43.05 43.05 6251 26 269105.00 80235.59
11-08-25 42.21 42.21 42.21 42.21 26212 62 1106408.00 80604.08
08-08-25 41.39 41.39 41.39 41.39 9286 34 384347.00 79857.79
07-08-25 40.58 40.58 40.58 40.58 10008 25 406124.00 80623.26
<< < 1 2 3  ... > >>