• OPEN AN ACCOUNT
Indian Indices
Sensex
83,817.69 78.56
( 0.09%)
Global Indices
Nasdaq
49,263.38 -165.29
(-0.33%)
Dow Jones
6,939.76 -57.68
(-0.82%)
Hang Seng
54,378.12 -342.54
(-0.63%)
Nikkei 225
10,302.23 -39.33
(-0.38%)
Forex
USD-INR
90.33 -1.29
(-1.40%)
EUR-INR
106.65 -1.90
(-1.75%)
GBP-INR
123.60 -1.74
(-1.39%)
JPY-INR
0.58 -0.01
(-1.94%)

EQUITY - MARKET SCREENER

Indian Oil Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
530965
INE242A01010
132.8964948
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IOC
10.34
236601.35
EPS(TTM)
Face Value()
Div & Yield %
16.21
10
1.75
 

As on: Feb 04, 2026 10:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-02-26 167.35 173.70 166.20 172.75 2071545 12151 356400539.00 83817.69
03-02-26 168.40 169.05 164.40 167.55 1045390 6871 174170395.00 83739.13
02-02-26 160.50 165.30 159.70 164.60 1059574 12338 171906571.00 81666.46
01-02-26 162.90 162.90 157.65 159.80 1000809 6799 160537523.00 80722.94
30-01-26 162.90 163.75 160.85 163.10 636707 8058 103440953.00 82269.78
29-01-26 162.95 164.70 161.95 163.10 1082678 5147 176914783.00 82566.37
28-01-26 158.55 164.00 158.55 162.80 1538245 11769 249653950.00 82344.68
27-01-26 157.20 159.95 155.60 158.95 623469 3667 98524003.00 81857.48
23-01-26 159.65 160.35 155.70 155.95 598518 3922 94457192.00 81537.70
22-01-26 159.30 161.90 158.05 158.90 885850 7095 141696138.00 82307.37
<< < 1 2 3  ... > >>