• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Sharda Motor Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
535602
INE597I01028
187.8947698
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHARDAMOTR
19.34
6042.74
EPS(TTM)
Face Value()
Div & Yield %
54.43
2
1.54
 

As on: Jul 05, 2025 09:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 1060.05 1079.95 1026.05 1052.60 12462 1529 13109615.00 83432.89
03-07-25 1042.58 1059.08 1031.70 1045.48 14728 1650 30864990.00 83239.47
02-07-25 992.75 1048.45 982.50 1041.90 28671 4252 58603415.00 83409.69
01-07-25 945.03 986.00 945.00 983.03 10099 1277 19728718.00 83697.29
30-06-25 957.98 965.45 937.50 939.40 3699 708 7025193.00 83606.46
27-06-25 939.98 960.55 929.33 956.90 5214 889 9937555.00 84058.90
26-06-25 944.48 944.48 924.00 931.08 928 165 1728158.00 83755.87
25-06-25 923.43 932.30 920.00 926.65 1710 311 3161641.00 82755.51
24-06-25 949.08 949.08 917.53 922.93 1189 208 2218331.00 82055.11
23-06-25 959.48 959.48 925.00 927.70 1697 289 3168014.00 81896.79
<< < 1 2 3  ... > >>