• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Hampton Sky Realty Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
526407
INE299D01022
5.5440154
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
308.48
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Apr 27, 2026 02:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 11.59 11.59 10.80 11.25 261150 108 2933401.00 76664.21
23-04-26 11.01 11.39 10.71 11.05 13068 122 142846.00 77664.00
22-04-26 11.50 11.50 10.94 11.27 21101 150 234391.00 78516.49
21-04-26 11.69 11.79 11.30 11.51 9923 76 113642.00 79273.33
20-04-26 11.52 11.75 11.11 11.69 18258 120 211943.00 78520.30
17-04-26 11.90 12.00 11.31 11.47 52482 215 613212.00 78493.54
16-04-26 11.85 12.47 11.15 11.90 24800 155 295349.00 77988.68
15-04-26 11.54 11.97 11.20 11.85 57399 207 665121.00 78111.24
13-04-26 10.82 11.80 10.80 10.97 63502 318 705425.00 76847.57
10-04-26 12.60 12.60 11.81 12.00 33669 195 407169.00 77550.25
<< < 1 2 3  ... > >>