• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Hindustan Petroleum Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500104
INE094A01015
244.1369621
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDPETRO
6.68
97411.71
EPS(TTM)
Face Value()
Div & Yield %
68.52
10
2.29
 

As on: Jan 18, 2026 11:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 441.50 458.75 441.50 457.80 158485 3797 71893874.00 83570.35
14-01-26 446.55 448.00 437.50 439.95 60654 2023 26850480.00 83382.71
13-01-26 451.50 453.45 445.45 448.70 67976 2527 30511628.00 83627.69
12-01-26 449.75 451.90 441.65 451.15 85661 2759 38312890.00 83878.17
09-01-26 451.70 455.35 446.25 449.35 94726 3497 42671783.00 83576.24
08-01-26 476.00 476.00 449.00 451.70 169581 5613 77878763.00 84180.96
07-01-26 484.35 484.45 475.00 476.35 71509 2271 34316066.00 84961.14
06-01-26 493.35 493.35 474.50 481.30 207614 5917 99885217.00 85063.34
05-01-26 495.70 508.45 488.30 492.45 248332 5885 123934506.00 85439.62
02-01-26 499.15 501.50 492.30 495.75 643907 6528 318724623.00 85762.01
<< < 1 2 3  ... > >>