• OPEN AN ACCOUNT
Indian Indices
Nifty
26,032.20 -143.55
(-0.55%)
Sensex
84,930.67 -207.60
( -0.24%)
Bank Nifty
59,273.80 -407.55
( -0.68%)
Nifty IT
37,541.25 -8.45
( -0.02%)
Global Indices
Nasdaq
47,501.07 190.74
(0.40%)
Dow Jones
6,850.51 16.88
(0.25%)
Hang Seng
49,315.01 11.73
(0.02%)
Nikkei 225
9,706.66 4.13
(0.04%)
Forex
USD-INR
89.54 0.20
(0.23%)
EUR-INR
103.99 0.41
(0.39%)
GBP-INR
118.45 0.28
(0.24%)
JPY-INR
0.58 0.00
(0.76%)

EQUITY - MARKET SCREENER

Vardhman Polytex Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
514175
INE835A01029
-4.8071886
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VARDMNPOLY
9.67
306.08
EPS(TTM)
Face Value()
Div & Yield %
0.69
1
0
 

As on: Dec 03, 2025 12:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-12-25 6.86 6.86 6.67 6.67 17341 167 116607.00 85138.27
01-12-25 6.81 6.90 6.67 6.82 8025 54 54149.00 85641.90
28-11-25 6.70 6.90 6.64 6.65 4091 27 27319.00 85706.67
27-11-25 7.10 7.10 6.62 6.63 11987 145 80167.00 85720.38
26-11-25 7.79 7.79 6.65 6.68 157247 244 1138920.00 85609.51
25-11-25 6.70 6.77 6.30 6.61 38743 212 253305.00 84587.01
24-11-25 7.19 7.19 6.75 6.77 22352 95 156450.00 84900.71
21-11-25 6.75 7.19 6.56 6.80 38629 130 260558.00 85231.92
20-11-25 6.77 6.88 6.50 6.62 49545 300 330843.00 85632.68
19-11-25 6.84 7.00 6.75 6.89 27017 155 185747.00 85186.47
<< < 1 2 3  ... > >>