• OPEN AN ACCOUNT
Indian Indices
Nifty
25,694.95 120.60
(0.47%)
Sensex
84,132.57 261.25
( 0.31%)
Bank Nifty
58,138.15 200.60
( 0.35%)
Nifty IT
36,116.90 428.65
( 1.20%)
Global Indices
Nasdaq
47,948.10 558.47
(1.18%)
Dow Jones
6,867.34 13.91
(0.20%)
Hang Seng
50,739.74 -172.02
(-0.34%)
Nikkei 225
9,885.04 97.89
(1.00%)
Forex
USD-INR
88.68 0.06
(0.07%)
EUR-INR
102.52 0.03
(0.03%)
GBP-INR
116.74 0.13
(0.11%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Carborundum Universal Ltd
Industry :  Abrasives And Grinding Wheels
BSE Code
ISIN Demat
Book Value()
513375
INE120A01034
142.9629251
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CARBORUNIV
48.36
16984.48
EPS(TTM)
Face Value()
Div & Yield %
18.44
1
0.45
 

As on: Nov 12, 2025 09:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-11-25 907.15 910.35 890.45 891.85 2467 396 2216168.00 83871.32
10-11-25 916.25 916.25 904.45 911.10 3649 987 3325347.00 83535.35
07-11-25 888.05 921.35 875.55 915.90 4779 815 4308549.00 83216.28
06-11-25 895.25 896.60 880.00 887.35 3952 320 3510402.00 83311.01
04-11-25 910.45 922.95 891.90 895.25 4168 555 3790617.00 83459.15
03-11-25 891.60 911.90 891.60 909.60 6789 758 6117621.00 83978.49
31-10-25 912.60 923.30 895.00 901.35 11405 1004 10371289.00 83938.71
30-10-25 948.90 948.90 916.35 925.35 5301 672 4897434.00 84404.46
29-10-25 909.60 937.60 902.10 932.25 13845 1240 12779228.00 84997.13
28-10-25 912.00 921.55 902.85 909.60 6864 629 6252817.00 84628.16
<< < 1 2 3  ... > >>