• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Tahmar Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
516032
INE385D01029
4.8565752
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
108.27
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: May 25, 2026 06:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 6.70 6.98 6.50 6.95 7039 39 48205.00 75415.35
21-05-26 6.70 6.70 6.43 6.64 2659 31 17683.00 75183.36
20-05-26 6.61 6.61 6.32 6.59 12153 58 79215.00 75318.39
19-05-26 6.90 6.93 6.53 6.57 12814 48 85045.00 75200.85
18-05-26 6.78 6.90 6.32 6.84 8528 60 56034.00 75315.04
15-05-26 6.92 6.92 6.40 6.75 11810 56 79204.00 75237.99
14-05-26 6.97 7.10 6.74 6.89 5749 72 39910.00 75398.72
13-05-26 6.92 7.00 6.55 6.65 18170 66 124043.00 74608.98
12-05-26 6.75 7.10 6.75 6.76 22154 64 153339.00 74559.24
11-05-26 7.20 7.20 6.75 6.88 28589 94 199622.00 76015.28
<< < 1 2 3  ... > >>