• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
92.13 0.17
(0.19%)
EUR-INR
107.06 0.12
(0.11%)
GBP-INR
123.03 0.33
(0.27%)
JPY-INR
0.59 0.00
(0.39%)

EQUITY - MARKET SCREENER

Kenvi Jewels Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540953
INE923Y01023
1.2492409
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
25.11
28.56
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Mar 07, 2026 07:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 2.26 2.33 2.25 2.26 96412 173 219508.00 78918.90
05-03-26 2.25 2.36 2.25 2.28 47803 129 110027.00 80015.90
04-03-26 2.23 2.30 2.22 2.27 50494 206 113625.00 79116.19
02-03-26 2.32 2.38 2.22 2.28 95165 236 217605.00 80238.85
27-02-26 2.32 2.40 2.32 2.39 61130 113 144741.00 81287.19
26-02-26 2.39 2.40 2.30 2.35 128322 133 303544.00 82248.61
25-02-26 2.34 2.42 2.34 2.40 36261 114 86217.00 82276.07
24-02-26 2.43 2.43 2.34 2.39 54467 144 129723.00 82225.92
23-02-26 2.36 2.45 2.34 2.41 88957 158 212566.00 83294.66
20-02-26 2.41 2.46 2.35 2.36 97241 162 230924.00 82814.71
<< < 1 2 3  ... > >>