• OPEN AN ACCOUNT
Indian Indices
Nifty
24,631.30 11.95
(0.05%)
Sensex
80,597.66 57.75
( 0.07%)
Bank Nifty
55,341.85 160.40
( 0.29%)
Nifty IT
34,833.20 140.25
( 0.40%)
Global Indices
Nasdaq
44,972.99 40.72
(0.09%)
Dow Jones
6,471.77 -17.77
(-0.27%)
Hang Seng
43,330.92 681.66
(1.60%)
Nikkei 225
9,138.90 -38.34
(-0.42%)
Forex
USD-INR
87.57 0.06
(0.07%)
EUR-INR
102.22 -0.17
(-0.17%)
GBP-INR
118.73 0.16
(0.13%)
JPY-INR
0.60 0.00
(0.37%)

EQUITY - MARKET SCREENER

Rallis India Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
500355
INE613A01020
97.9203866
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RALLIS
43.19
7390.79
EPS(TTM)
Face Value()
Div & Yield %
8.8
1
0.66
 

As on: Aug 18, 2025 08:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-25 378.50 385.50 375.35 380.05 23865 1095 9067214.00 80597.66
13-08-25 369.15 382.75 362.75 379.85 64178 1867 24066394.00 80539.91
12-08-25 367.95 373.85 358.00 370.80 28470 785 10400287.00 80235.59
11-08-25 357.65 362.20 354.00 359.65 14810 539 5315856.00 80604.08
08-08-25 360.05 366.55 356.00 357.70 13349 547 4828718.00 79857.79
07-08-25 370.75 379.50 359.00 365.85 32235 852 11911137.00 80623.26
06-08-25 375.00 379.15 370.00 372.80 22092 688 8294162.00 80543.99
05-08-25 381.95 385.40 373.80 375.00 39567 909 15032210.00 80710.25
04-08-25 369.05 382.00 364.95 380.20 55302 1234 20694497.00 81018.72
01-08-25 376.60 385.15 363.00 367.00 110447 2419 41223634.00 80599.91
<< < 1 2 3  ... > >>