• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

BSE Dollex 100
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1129
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Feb 15, 2026 01:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 3045.19 3045.19 3045.19 3045.19 0 0 0.00 82626.76
12-02-26 3087.48 3087.48 3087.48 3087.48 0 0 0.00 83674.92
11-02-26 3101.79 3101.79 3101.79 3101.79 0 0 0.00 84233.64
10-02-26 3102.95 3102.95 3102.95 3102.95 0 0 0.00 84273.92
09-02-26 3091.20 3091.20 3091.20 3091.20 0 0 0.00 84065.75
06-02-26 3067.11 3067.11 3067.11 3067.11 0 0 0.00 83580.40
05-02-26 3080.06 3080.06 3080.06 3080.06 0 0 0.00 83313.93
04-02-26 3093.62 3093.62 3093.62 3093.62 0 0 0.00 83817.69
03-02-26 3091.15 3091.15 3091.15 3091.15 0 0 0.00 83739.13
02-02-26 2970.57 2970.57 2970.57 2970.57 0 0 0.00 81666.46
<< < 1 2 3  ... > >>