• OPEN AN ACCOUNT
Indian Indices
Sensex
74,902.59 138.36
( 0.19%)
Global Indices
Nasdaq
52,403.42 -403.65
(-0.76%)
Dow Jones
7,657.83 -36.69
(-0.48%)
Hang Seng
65,056.24 -86.54
(-0.13%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.74 0.23
(0.24%)
EUR-INR
110.11 0.28
(0.26%)
GBP-INR
128.27 0.39
(0.30%)
JPY-INR
0.62 0.01
(0.94%)

EQUITY - MARKET SCREENER

Quint Digital Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
539515
INE641R01017
81.7531441
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
QUINT
0
187.89
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 10, 2026 08:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-09-26 39.80 40.00 39.00 39.00 855 19 33391.00 74902.59
09-09-26 39.80 39.80 39.80 39.80 1250 22 49750.00 74764.23
08-09-26 38.06 41.99 38.06 38.60 269 9 10649.00 75577.58
07-09-26 37.75 40.60 37.75 40.15 10808 88 422652.00 76132.81
04-09-26 39.80 41.17 38.80 40.90 6758 35 265158.00 76515.43
03-09-26 39.20 41.18 37.20 41.17 1362 78 54869.00 76152.86
02-09-26 41.50 41.50 39.00 41.00 421 11 16926.00 76570.35
01-09-26 43.90 43.90 38.90 41.50 304 9 11952.00 76944.28
31-08-26 41.40 41.40 39.10 40.50 4165 46 168848.00 76957.27
28-08-26 39.51 43.69 39.51 41.00 992 22 39915.00 77264.51
<< < 1 2 3  ... > >>