• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Cipla Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500087
INE059A01026
423.385578
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIPLA
30.54
113007.26
EPS(TTM)
Face Value()
Div & Yield %
45.81
2
0.93
 

As on: May 25, 2026 03:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 1418.45 1418.45 1390.50 1398.95 15106 1162 21158409.00 75415.35
21-05-26 1401.25 1416.05 1397.40 1401.65 28929 2299 40644265.00 75183.36
20-05-26 1398.05 1422.00 1398.00 1399.50 47369 3487 66873305.00 75318.39
19-05-26 1421.75 1426.60 1408.20 1409.80 60205 4767 85270462.00 75200.85
18-05-26 1424.25 1442.20 1411.80 1426.60 169779 5289 241145048.00 75315.04
15-05-26 1435.15 1444.45 1425.00 1431.55 85351 6020 122484418.00 75237.99
14-05-26 1354.15 1441.60 1354.15 1438.65 620403 25734 878727007.00 75398.72
13-05-26 1279.95 1355.95 1275.00 1327.15 327365 23707 433914543.00 74608.98
12-05-26 1308.55 1308.55 1288.75 1292.00 26664 2788 34642649.00 74559.24
11-05-26 1340.75 1347.70 1300.10 1304.70 77378 8132 102338434.00 76015.28
<< < 1 2 3  ... > >>