• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,245.30 481.39
( 0.62%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Nazara Technologies Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
543280
INE418L01047
60.5186145
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NAZARA
219.64
11310.3
EPS(TTM)
Face Value()
Div & Yield %
1.39
2
0
 

As on: Jul 06, 2026 11:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 305.75 309.95 304.90 305.30 49506 1481 15194019.00 77763.91
02-07-26 305.00 311.25 303.30 305.45 74396 2323 22909294.00 77502.12
01-07-26 304.90 310.45 301.00 302.65 52341 1130 15929601.00 76922.64
30-06-26 303.85 310.75 301.35 303.20 47012 2427 14335814.00 76478.67
29-06-26 302.30 307.50 300.95 303.70 58131 3013 17692583.00 76728.37
25-06-26 293.40 305.70 289.30 300.50 79082 3745 23677812.00 77100.47
24-06-26 295.05 295.80 289.50 292.25 32480 1063 9533526.00 76991.22
23-06-26 300.50 300.50 291.05 292.65 43102 1238 12766714.00 76200.68
22-06-26 297.30 301.95 297.30 300.35 48506 1737 14547900.00 77094.07
19-06-26 301.95 302.85 296.00 297.45 65036 1803 19439314.00 76802.90
<< < 1 2 3  ... > >>