• OPEN AN ACCOUNT
Indian Indices
Sensex
74,259.13 406.23
( 0.55%)
Global Indices
Nasdaq
52,511.77 524.74
(1.01%)
Dow Jones
7,731.20 19.47
(0.25%)
Hang Seng
63,869.15 -1,047.55
(-1.61%)
Nikkei 225
10,731.75 -32.94
(-0.31%)
Forex
USD-INR
94.90 0.12
(0.13%)
EUR-INR
106.44 -0.03
(-0.02%)
GBP-INR
126.38 0.12
(0.10%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Aurobindo Pharma Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524804
INE406A01037
394.8213477
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AUROPHARMA
35.66
92923.53
EPS(TTM)
Face Value()
Div & Yield %
45.29
1
0.25
 

As on: Oct 21, 2026 10:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 1660.35 1679.95 1615.00 1615.00 7388 1235 12196967.00 73852.90
16-10-26 1683.55 1683.55 1654.75 1660.00 11193 1600 18640311.00 74729.27
15-10-26 1645.00 1684.80 1645.00 1675.00 168004 2106 281410912.00 74315.61
14-10-26 1683.00 1686.00 1654.70 1661.35 8907 1518 14883947.00 72781.89
13-10-26 1708.50 1708.50 1665.10 1683.00 47022 7395 78727991.00 73033.78
12-10-26 1697.00 1714.90 1680.55 1702.75 30502 2380 51891040.00 71924.68
09-10-26 1642.05 1697.30 1633.35 1686.10 13288 1853 22150954.00 72472.33
08-10-26 1670.00 1679.90 1642.00 1642.00 11995 1724 19891015.00 71593.24
07-10-26 1697.70 1697.85 1670.20 1685.00 9582 961 16156377.00 72638.70
06-10-26 1677.65 1694.30 1672.80 1690.00 6344 777 10682351.00 73067.81
<< < 1 2 3  ... > >>