SKI Market

A+| A| A-|

Indian Indices

Sensex

76,070.84 567.99
( 0.75%)

Global Indices

Nasdaq

46,970.79 391.31
(0.84%)

Dow Jones

6,721.52 68.33
(1.03%)

Hang Seng

53,528.27 -222.88
(-0.41%)

Nikkei 225

10,338.98 77.83
(0.76%)

Forex

USD-INR

92.32 0.03
(0.03%)

EUR-INR

105.40 -1.04
(-0.98%)

GBP-INR

122.05 -1.31
(-1.06%)

JPY-INR

0.58 0.00
(-0.37%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Parsvnath Developers Ltd

Industry : Construction

BSE Code

ISIN Demat

Book Value()

532780

INE561H01026

-0.9348891

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

PARSVNATH

287.22

EPS(TTM)

Face Value()

Div & Yield %

As on: Mar 17, 2026 09:41 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
17-03-26	6.75	7.10	6.29	6.80	55787	164	379455.00	76070.84
16-03-26	6.62	6.75	6.47	6.60	56236	130	371748.00	75502.85
13-03-26	7.28	7.28	6.72	6.75	26368	100	180227.00	74563.92
12-03-26	7.17	7.38	7.00	7.14	66929	149	483093.00	76034.42
11-03-26	6.94	7.24	6.94	7.10	17281	74	122480.00	76863.71
10-03-26	7.35	7.35	6.65	7.01	61547	296	420041.00	78205.98
09-03-26	7.25	7.25	6.75	6.86	48112	120	336548.00	77566.16
06-03-26	7.12	7.63	7.12	7.50	8519	89	62990.00	78918.90
05-03-26	6.85	7.40	6.75	7.28	232061	218	1634673.00	80015.90
04-03-26	7.01	7.30	6.95	7.01	429736	200	3024269.00	79116.19

<< < 1 2 3 ... > >>

76,070.84 567.99 ( 0.75%)

46,970.79 391.31 (0.84%)

6,721.52 68.33 (1.03%)

53,528.27 -222.88 (-0.41%)

10,338.98 77.83 (0.76%)

92.32 0.03 (0.03%)

105.40 -1.04 (-0.98%)

122.05 -1.31 (-1.06%)

0.58 0.00 (-0.37%)