• OPEN AN ACCOUNT
Indian Indices
Sensex
74,828.25 299.17
( 0.40%)
Global Indices
Nasdaq
51,895.24 -174.59
(-0.34%)
Dow Jones
7,786.35 0.65
(0.01%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,723.15 -15.86
(-0.15%)
Forex
USD-INR
95.81 -0.17
(-0.18%)
EUR-INR
109.93 -0.31
(-0.28%)
GBP-INR
128.18 -0.37
(-0.29%)
JPY-INR
0.61 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Vodafone Idea Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532822
INE669E01016
-3.2639814
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IDEA
0
154497.17
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 23, 2026 06:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-26 13.88 14.35 13.70 14.26 23094199 748214 324945847.00 74529.08
21-09-26 14.00 14.15 13.82 13.84 17214984 239427 240515815.00 74858.99
18-09-26 14.33 14.37 14.10 14.10 13922702 298907 198102101.00 74294.96
17-09-26 14.26 14.44 14.18 14.23 11580819 187487 165408140.00 74314.59
16-09-26 14.47 14.50 14.14 14.29 21241373 294032 303703293.00 74336.45
15-09-26 15.06 15.08 14.43 14.47 15881772 176890 233959553.00 74003.82
11-09-26 15.10 15.20 14.85 14.96 30064216 345311 452191645.00 74781.76
10-09-26 15.73 15.73 14.81 14.96 25226248 267360 383723500.00 74902.59
09-09-26 15.35 15.78 15.20 15.51 30320883 517056 469976724.00 74764.23
08-09-26 15.60 15.60 15.30 15.42 18977852 331204 293127534.00 75577.58
<< < 1 2 3  ... > >>