• OPEN AN ACCOUNT
Indian Indices
Nifty
25,549.00 304.25
(1.21%)
Sensex
83,755.87 1,000.36
( 1.21%)
Bank Nifty
57,206.70 585.55
( 1.03%)
Nifty IT
38,996.25 -50.05
( -0.13%)
Global Indices
Nasdaq
43,009.93 -100.10
(-0.23%)
Dow Jones
6,113.74 0.56
(0.01%)
Hang Seng
39,598.86 656.79
(1.69%)
Nikkei 225
8,718.75 -40.24
(-0.46%)
Forex
USD-INR
86.04 -0.59
(-0.68%)
EUR-INR
99.86 0.08
(0.08%)
GBP-INR
116.98 0.44
(0.37%)
JPY-INR
0.59 0.00
(0.49%)

EQUITY - MARKET SCREENER

Grasim Industries Ltd
Industry :  Diversified - Large
BSE Code
ISIN Demat
Book Value()
500300
INE047A01021
799.3649722
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRASIM
0
192642.3
EPS(TTM)
Face Value()
Div & Yield %
4.65
2
0.35
 

As on: Jun 26, 2025 08:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-06-25 2834.40 2893.25 2833.60 2876.90 34346 2806 98676359.00 83755.87
25-06-25 2781.10 2842.45 2781.10 2830.85 7697 1361 21664800.00 82755.51
24-06-25 2748.95 2801.75 2740.05 2780.20 10790 1638 29950966.00 82055.11
23-06-25 2712.95 2737.00 2680.00 2722.30 9031 1255 24568860.00 81896.79
20-06-25 2680.15 2730.45 2680.15 2712.55 4788 1025 12995398.00 82408.17
19-06-25 2692.15 2712.00 2670.70 2691.30 8566 1521 23092665.00 81361.87
18-06-25 2675.00 2695.10 2666.50 2676.85 3876 855 10392202.00 81444.66
17-06-25 2712.90 2712.90 2666.00 2675.25 5822 746 15658991.00 81583.30
16-06-25 2663.60 2713.95 2651.50 2703.00 9812 2147 26349780.00 81796.15
13-06-25 2688.65 2688.65 2635.45 2664.95 12445 1688 33205703.00 81118.60
<< < 1 2 3  ... > >>