• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,983.18 64.42
( 0.09%)
Global Indices
Nasdaq
50,884.98 77.97
(0.15%)
Dow Jones
7,407.31 -19.42
(-0.26%)
Hang Seng
64,234.22 -1,182.41
(-1.81%)
Nikkei 225
10,254.58 27.25
(0.27%)
Forex
USD-INR
95.53 0.30
(0.32%)
EUR-INR
110.14 0.47
(0.43%)
GBP-INR
127.43 0.45
(0.36%)
JPY-INR
0.60 0.00
(0.41%)

EQUITY - MARKET SCREENER

Thirumalai Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500412
INE338A01024
124.2439537
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIRUMALCHM
0
2090.99
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jun 11, 2026 12:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-06-26 173.45 173.60 166.60 167.10 9713 190 1636419.00 73983.18
09-06-26 168.00 175.20 167.95 173.45 16061 403 2742246.00 73918.76
08-06-26 170.50 172.95 166.20 168.20 13917 431 2361200.00 73524.26
05-06-26 180.35 180.55 173.05 174.50 19887 389 3506336.00 74243.34
04-06-26 183.40 187.75 178.30 179.20 13704 403 2505425.00 74360.01
03-06-26 186.50 186.90 178.45 182.20 25672 426 4657693.00 74346.17
02-06-26 188.25 189.00 183.45 186.95 18664 462 3472057.00 74649.84
01-06-26 198.45 204.55 186.00 188.50 25344 716 4982149.00 74267.34
29-05-26 214.00 215.00 203.05 205.35 17051 389 3572934.00 74775.74
27-05-26 214.75 216.75 212.00 213.60 13771 282 2958905.00 75867.80
<< < 1 2 3  ... > >>