• OPEN AN ACCOUNT
Indian Indices
Sensex
72,771.72 -1,124.02
( -1.52%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,234.37 -129.83
(-0.20%)
Nikkei 225
10,700.56 5.31
(0.05%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Keerthi Industries Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
518011
INE145L01012
32.0017456
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
33.15
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 29, 2026 12:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-09-26 40.80 40.89 40.80 40.89 4 2 163.00 72771.72
25-09-26 41.99 41.99 39.10 41.34 12 6 487.00 73895.74
24-09-26 41.49 41.49 41.49 41.49 3 1 124.00 73580.54
23-09-26 41.50 41.50 38.50 40.50 62 4 2547.00 74828.25
22-09-26 41.00 41.00 38.00 38.63 2471 39 96344.00 74529.08
21-09-26 43.40 46.00 40.77 41.08 2429 14 110693.00 74858.99
17-09-26 44.37 44.37 44.33 44.33 107 3 4744.00 74314.59
16-09-26 42.00 44.84 42.00 44.44 7 4 301.00 74336.45
15-09-26 38.51 42.00 38.51 42.00 267 13 10869.00 74003.82
11-09-26 39.78 41.50 39.78 41.50 156 7 6345.00 74781.76
<< < 1 2 3  ... > >>