• OPEN AN ACCOUNT
Indian Indices
Nifty
25,062.10 -157.80
(-0.63%)
Sensex
81,604.77 -579.40
( -0.71%)
Bank Nifty
57,066.05 -144.40
( -0.25%)
Nifty IT
36,135.80 -815.70
( -2.21%)
Global Indices
Nasdaq
44,713.34 -317.96
(-0.71%)
Dow Jones
6,384.16 4.25
(0.07%)
Hang Seng
41,918.59 747.27
(1.82%)
Nikkei 225
9,138.37 76.88
(0.85%)
Forex
USD-INR
86.37 0.05
(0.06%)
EUR-INR
101.44 0.34
(0.33%)
GBP-INR
117.02 0.52
(0.44%)
JPY-INR
0.59 0.00
(0.42%)

EQUITY - MARKET SCREENER

Cummins India Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500480
INE298A01020
253.1756854
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUMMINSIND
51.93
98742.8
EPS(TTM)
Face Value()
Div & Yield %
68.59
2
1.45
 

As on: Jul 25, 2025 11:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-25 3614.45 3633.30 3556.35 3562.15 3417 1479 12289375.00 82184.17
23-07-25 3635.95 3635.95 3549.15 3613.15 6921 2283 24846626.00 82726.64
22-07-25 3617.30 3627.00 3556.70 3585.50 5716 1727 20520163.00 82186.81
21-07-25 3562.60 3630.00 3517.55 3618.20 8633 1820 30961595.00 82200.34
18-07-25 3566.40 3586.40 3510.05 3535.05 14352 3209 50782235.00 81757.73
17-07-25 3580.05 3605.70 3549.10 3588.15 9744 1793 34924933.00 82259.24
16-07-25 3589.00 3599.90 3552.10 3564.70 5987 1342 21379144.00 82634.48
15-07-25 3537.75 3583.90 3502.00 3575.15 19612 4334 69894725.00 82570.91
14-07-25 3578.95 3578.95 3465.65 3523.95 14888 2546 52440642.00 82253.46
11-07-25 3538.90 3570.55 3494.65 3546.65 6604 1145 23416396.00 82500.47
<< < 1 2 3  ... > >>