• OPEN AN ACCOUNT
Indian Indices
Sensex
74,902.59 138.36
( 0.19%)
Global Indices
Nasdaq
52,403.42 -403.65
(-0.76%)
Dow Jones
7,657.83 -36.69
(-0.48%)
Hang Seng
65,056.24 -86.54
(-0.13%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.74 0.23
(0.24%)
EUR-INR
110.11 0.28
(0.26%)
GBP-INR
128.27 0.39
(0.30%)
JPY-INR
0.62 0.01
(0.94%)

EQUITY - MARKET SCREENER

Shriram Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511218
INE721A01047
447.6145853
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHRIRAMFIN
21.46
242204.36
EPS(TTM)
Face Value()
Div & Yield %
47.97
2
0.84
 

As on: Sep 10, 2026 07:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-09-26 1029.35 1039.00 1021.00 1038.00 429792 3380 445011407.00 74902.59
09-09-26 1017.10 1034.50 1013.05 1029.35 367300 6180 377867104.00 74764.23
08-09-26 1036.95 1036.95 1017.10 1029.95 418258 3960 428640281.00 75577.58
07-09-26 1043.90 1046.25 1029.30 1037.00 86138 4820 89189977.00 76132.81
04-09-26 1040.00 1052.95 1036.40 1041.00 2269914 6139 2369127891.00 76515.43
03-09-26 1055.00 1068.20 1038.45 1049.00 1237992 6974 1293890977.00 76152.86
02-09-26 1045.05 1047.95 1025.85 1046.85 269058 10030 278813758.00 76570.35
01-09-26 1107.35 1107.35 1051.70 1059.70 117797 4689 125245692.00 76944.28
31-08-26 1083.00 1094.00 1060.05 1094.00 106271 3983 114241986.00 76957.27
28-08-26 1106.95 1106.95 1083.00 1083.60 114577 4708 124892296.00 77264.51
<< < 1 2 3  ... > >>