• OPEN AN ACCOUNT
Indian Indices
Nifty
24,500.90 -211.15
(-0.85%)
Sensex
80,080.57 -705.97
( -0.87%)
Bank Nifty
53,820.35 -630.10
( -1.16%)
Nifty IT
35,488.80 -574.40
( -1.59%)
Global Indices
Nasdaq
45,588.04 148.96
(0.33%)
Dow Jones
6,502.95 16.01
(0.25%)
Hang Seng
42,793.22 272.95
(0.64%)
Nikkei 225
9,216.82 -38.68
(-0.42%)
Forex
USD-INR
87.65 0.14
(0.16%)
EUR-INR
102.03 -0.15
(-0.14%)
GBP-INR
118.08 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.15%)

EQUITY - MARKET SCREENER

UPL Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
512070
INE628A01036
160.0319644
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UPL
75.78
53807.31
EPS(TTM)
Face Value()
Div & Yield %
9.46
2
0.89
 

As on: Aug 29, 2025 06:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-25 727.05 735.00 713.90 716.85 139562 5663 101178126.00 80080.57
26-08-25 723.95 729.85 712.70 723.45 52753 2313 38129951.00 80786.54
25-08-25 718.95 740.80 714.00 722.95 129590 4030 94676673.00 81635.91
22-08-25 709.05 722.40 707.95 715.80 267819 4037 190370062.00 81306.85
21-08-25 717.80 717.95 710.45 712.85 43074 1489 30730944.00 82000.71
20-08-25 708.95 730.00 702.40 713.80 56700 1859 40786854.00 81857.84
19-08-25 692.80 709.45 692.80 706.90 73184 5180 51530253.00 81644.39
18-08-25 691.70 700.40 687.10 691.40 28763 1832 19948834.00 81273.75
14-08-25 682.30 693.35 682.00 683.90 12709 641 8722545.00 80597.66
13-08-25 681.65 692.65 681.00 685.45 197399 8203 135279545.00 80539.91
<< < 1 2 3  ... > >>