• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Karnataka Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532652
INE614B01018
334.1615877
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KTKBANK
8.45
12146.22
EPS(TTM)
Face Value()
Div & Yield %
37.98
10
1.56
 

As on: Oct 04, 2026 10:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 329.30 330.05 317.00 321.00 170703 2419 54979582.00 71909.70
30-09-26 322.80 332.00 322.80 329.70 59186 677 19336310.00 72480.29
29-09-26 322.35 325.90 317.55 323.85 90168 1291 29025436.00 72529.07
28-09-26 335.50 337.00 321.00 322.05 67656 1771 22115608.00 72771.72
25-09-26 339.30 340.55 334.80 335.65 30037 850 10122027.00 73895.74
24-09-26 338.60 345.35 336.70 337.55 130593 2679 44250838.00 73580.54
23-09-26 331.85 343.80 330.30 343.00 139431 3417 47439934.00 74828.25
22-09-26 316.35 333.80 314.95 331.90 110628 2389 36171257.00 74529.08
21-09-26 313.45 316.00 311.05 314.60 36135 1228 11312467.00 74858.99
18-09-26 314.90 317.55 312.20 313.90 30157 620 9512631.00 74294.96
<< < 1 2 3  ... > >>