• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Punjab Chemicals & Crop Protection Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
506618
INE277B01014
361.2479608
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PUNJABCHEM
19.56
1231.82
EPS(TTM)
Face Value()
Div & Yield %
51.38
10
0.3
 

As on: Jun 14, 2026 04:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 1008.50 1012.30 997.90 1004.75 495 96 498391.00 75527.95
11-06-26 994.05 1007.00 974.85 1000.15 377 44 372326.00 73832.55
10-06-26 961.70 1042.35 951.25 996.60 1515 201 1513600.00 73983.18
09-06-26 939.25 950.00 930.15 949.75 191 28 180427.00 73918.76
08-06-26 927.00 949.10 920.00 926.10 60556 142 56168942.00 73524.26
05-06-26 956.20 956.20 935.00 938.15 60330 91 56886050.00 74243.34
04-06-26 964.90 971.70 949.30 950.65 681 72 652117.00 74360.01
03-06-26 956.70 977.15 951.60 964.90 269 29 259378.00 74346.17
02-06-26 965.05 966.15 935.30 961.30 546 115 520109.00 74649.84
01-06-26 1052.00 1052.00 965.05 972.35 372 115 369618.00 74267.34
<< < 1 2 3  ... > >>