• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Aarti Drugs Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
524348
INE767A01016
147.0110661
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTIDRUGS
18.44
3424.45
EPS(TTM)
Face Value()
Div & Yield %
20.35
10
0.27
 

As on: Feb 07, 2026 03:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 375.05 377.85 371.20 375.20 5033 256 1888977.00 83580.40
05-02-26 362.65 377.25 362.65 374.20 11325 683 4212701.00 83313.93
04-02-26 355.00 372.00 355.00 370.20 37670 1139 13762578.00 83817.69
03-02-26 389.90 406.50 386.30 391.70 11840 476 4696054.00 83739.13
02-02-26 382.25 385.85 373.25 383.45 1954 182 736499.00 81666.46
01-02-26 379.25 393.70 377.70 382.30 7110 415 2740452.00 80722.94
30-01-26 374.10 384.00 371.35 380.45 2009 201 762591.00 82269.78
29-01-26 382.10 384.05 373.85 374.70 2831 464 1066587.00 82566.37
28-01-26 367.25 386.95 367.20 384.70 5574 393 2098697.00 82344.68
27-01-26 362.65 375.00 362.60 367.20 5228 376 1934254.00 81857.48
<< < 1 2 3  ... > >>