• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,240.69 120.99
(0.29%)
Dow Jones
5,933.08 23.53
(0.40%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,716.45 -9.56
(-0.11%)
Forex
USD-INR
85.43 0.12
(0.15%)
EUR-INR
96.59 -0.28
(-0.29%)
GBP-INR
115.15 -0.33
(-0.28%)
JPY-INR
0.59 0.00
(-0.46%)

EQUITY - MARKET SCREENER

LIC Housing Finance Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
500253
INE115A01026
659.1374552
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LICHSGFIN
6.04
32767.25
EPS(TTM)
Face Value()
Div & Yield %
98.7
2
1.68
 

As on: May 30, 2025 08:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 595.70 599.40 587.35 596.30 25734 809 15273507.00 81451.01
29-05-25 595.05 599.90 591.15 595.70 43327 2489 25819831.00 81633.02
28-05-25 605.65 605.65 592.60 594.10 40428 1568 24157789.00 81312.32
27-05-25 603.40 605.00 597.40 600.60 44245 1631 26629636.00 81551.63
26-05-25 596.20 605.10 596.20 603.45 24185 930 14527824.00 82176.45
23-05-25 593.25 601.00 590.65 596.50 36707 1309 21916187.00 81721.08
22-05-25 595.65 596.30 584.00 593.20 32083 1189 18955380.00 80951.99
21-05-25 589.05 598.00 584.25 595.65 53485 2055 31607428.00 81596.63
20-05-25 607.50 607.50 586.95 588.50 57983 1756 34502679.00 81186.44
19-05-25 624.40 624.40 599.10 601.55 187449 6001 113313857.00 82059.42
<< < 1 2 3  ... > >>