SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

77,264.51 330.92
( 0.43%)

Global Indices

Nasdaq

53,569.16 -21.28
(-0.04%)

Dow Jones

7,731.77 -20.22
(-0.26%)

Hang Seng

66,369.62 237.64
(0.36%)

Nikkei 225

10,816.31 23.77
(0.22%)

Forex

USD-INR

95.48 0.22
(0.23%)

EUR-INR

111.24 0.16
(0.15%)

GBP-INR

129.74 0.04
(0.03%)

JPY-INR

0.60 0.00
(0.12%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Inland Printers Ltd

Industry : Printing & Stationery

BSE Code

ISIN Demat

Book Value()

530787

INE055O01033

2.6978656

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

37.53

EPS(TTM)

Face Value()

Div & Yield %

As on: Aug 30, 2026 04:35 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
28-08-26	75.92	75.92	75.92	75.92	6	1	455.00	77264.51
27-08-26	71.55	74.46	71.55	74.46	41	5	2972.00	76933.59
26-08-26	71.05	73.00	71.05	73.00	5	3	361.00	77472.94
25-08-26	72.50	72.50	72.50	72.50	2	1	145.00	77656.09
24-08-26	68.35	71.11	68.35	71.11	500	6	35098.00	77369.11
21-08-26	69.74	69.74	69.40	69.74	600	8	41827.00	77540.83
20-08-26	68.39	68.39	68.39	68.39	1327	5	90753.00	77537.72
19-08-26	67.11	69.78	67.11	69.78	195	7	13287.00	76909.68
18-08-26	68.43	68.44	68.43	68.44	90	7	6159.00	77235.46
14-08-26	67.10	67.10	67.10	67.10	25	2	1677.00	78009.25

<< < 1 2 3 ... > >>

77,264.51 330.92 ( 0.43%)

53,569.16 -21.28 (-0.04%)

7,731.77 -20.22 (-0.26%)

66,369.62 237.64 (0.36%)

10,816.31 23.77 (0.22%)

95.48 0.22 (0.23%)

111.24 0.16 (0.15%)

129.74 0.04 (0.03%)

0.60 0.00 (0.12%)