• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,070.84 567.99
( 0.75%)
Global Indices
Nasdaq
46,970.79 391.31
(0.84%)
Dow Jones
6,721.52 68.33
(1.03%)
Hang Seng
53,528.27 -222.88
(-0.41%)
Nikkei 225
10,406.71 89.02
(0.86%)
Forex
USD-INR
92.32 0.03
(0.03%)
EUR-INR
105.40 -1.04
(-0.98%)
GBP-INR
122.05 -1.31
(-1.06%)
JPY-INR
0.58 0.00
(-0.37%)

EQUITY - MARKET SCREENER

Veedol Corporation Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
590005
INE484C01030
432.37764
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VEEDOL
17.33
2275.31
EPS(TTM)
Face Value()
Div & Yield %
75.36
2
4.03
 

As on: Mar 17, 2026 11:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-03-26 1306.90 1313.20 1297.50 1307.65 884 132 1152804.00 76070.84
16-03-26 1301.30 1322.00 1295.05 1305.85 674 94 881373.00 75502.85
13-03-26 1350.00 1350.00 1313.00 1314.25 656 118 869732.00 74563.92
12-03-26 1329.80 1368.00 1319.05 1358.45 2035 129 2727177.00 76034.42
11-03-26 1351.45 1357.05 1330.05 1331.80 2896 224 3860968.00 76863.71
10-03-26 1297.05 1342.15 1297.05 1338.30 2057 278 2715218.00 78205.98
09-03-26 1320.00 1320.00 1280.50 1302.85 2747 256 3537384.00 77566.16
06-03-26 1325.05 1361.15 1321.00 1327.00 1905 229 2533617.00 78918.90
05-03-26 1320.20 1354.00 1312.25 1350.05 1843 113 2426175.00 80015.90
04-03-26 1448.95 1448.95 1313.00 1322.50 1423 173 1881282.00 79116.19
<< < 1 2 3  ... > >>