• OPEN AN ACCOUNT
Indian Indices
Sensex
83,489.55 -80.80
( -0.10%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Kernex Microsystems (India) Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
532686
INE202H01019
110.3993353
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KERNEX
45.81
2268.24
EPS(TTM)
Face Value()
Div & Yield %
29.47
10
0
 

As on: Jan 19, 2026 09:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 1400.00 1422.50 1301.00 1349.95 182588 8775 247914915.00 83570.35
14-01-26 1108.10 1283.75 1094.50 1255.90 34341 2765 41363906.00 83382.71
13-01-26 1129.00 1129.00 1094.00 1108.05 16247 1012 18078113.00 83627.69
12-01-26 1011.00 1108.00 1011.00 1092.00 91848 6861 98637368.00 83878.17
09-01-26 1251.95 1257.40 1196.00 1204.80 7678 588 9422292.00 83576.24
08-01-26 1293.65 1309.70 1235.00 1246.75 15019 1049 18992458.00 84180.96
07-01-26 1318.05 1329.95 1290.00 1300.85 4805 492 6309366.00 84961.14
06-01-26 1347.80 1357.55 1300.60 1317.75 10407 944 13847305.00 85063.34
05-01-26 1269.95 1368.00 1265.60 1332.15 38272 2307 50954703.00 85439.62
02-01-26 1233.85 1266.50 1228.55 1250.80 7643 608 9497836.00 85762.01
<< < 1 2 3  ... > >>