• OPEN AN ACCOUNT
Indian Indices
Sensex
84,339.97 274.22
( 0.33%)
Global Indices
Nasdaq
50,149.26 12.58
(0.03%)
Dow Jones
6,984.17 30.87
(0.44%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,364.03 -5.72
(-0.06%)
Forex
USD-INR
90.44 0.11
(0.13%)
EUR-INR
106.84 0.33
(0.31%)
GBP-INR
123.03 0.35
(0.29%)
JPY-INR
0.58 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
61.4957562
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
20.08
241313.99
EPS(TTM)
Face Value()
Div & Yield %
11.46
2
2.6
 

As on: Feb 10, 2026 01:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-02-26 232.00 233.00 229.70 230.10 280650 5697 64724747.00 84065.75
06-02-26 233.25 233.25 228.60 230.70 316103 7304 72917039.00 83580.40
05-02-26 233.25 235.50 231.65 233.35 814526 13309 190220916.00 83313.93
04-02-26 234.95 236.00 226.50 233.40 1256308 17036 292057833.00 83817.69
03-02-26 256.10 260.00 242.15 242.45 685255 9322 169121548.00 83739.13
02-02-26 244.15 244.15 239.20 242.20 503007 11884 121474308.00 81666.46
01-02-26 236.70 247.30 235.40 242.05 1580773 10356 385143590.00 80722.94
30-01-26 238.00 238.05 235.05 236.70 410407 11846 97073905.00 82269.78
29-01-26 236.20 240.85 235.15 239.85 747669 14503 178283854.00 82566.37
28-01-26 235.40 238.05 235.10 237.40 450515 8916 106718624.00 82344.68
<< < 1 2 3  ... > >>