• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,503.60 -1,677.12
( -2.15%)
Global Indices
Nasdaq
52,927.94 -148.97
(-0.28%)
Dow Jones
7,522.05 -36.38
(-0.48%)
Hang Seng
67,213.51 -1,043.45
(-1.53%)
Nikkei 225
10,685.41 33.64
(0.32%)
Forex
USD-INR
95.36 0.17
(0.18%)
EUR-INR
108.98 0.13
(0.12%)
GBP-INR
127.38 0.36
(0.28%)
JPY-INR
0.59 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jul 08, 2026 06:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-26 4.20 4.20 4.20 4.20 16739299 374334 15871215935.00 78180.72
06-07-26 4.21 4.21 4.21 4.21 23600765 298089 15320142597.00 78285.07
03-07-26 4.18 4.18 4.18 4.18 20934417 336564 17107803903.00 77763.91
30-06-26 4.11 4.11 4.11 4.11 23371038 368987 19655922036.00 76478.67
29-06-26 4.12 4.12 4.12 4.12 18949346 335981 13261665359.00 76728.37
25-06-26 4.14 4.14 4.14 4.14 47514978 836852 36821437373.00 77100.47
24-06-26 4.14 4.14 4.14 4.14 19777869 447218 18800468587.00 76991.22
23-06-26 4.10 4.10 4.10 4.10 12213099 267007 9184878790.00 76200.68
22-06-26 4.14 4.14 4.14 4.14 13364618 254759 10992532708.00 77094.07
19-06-26 4.11 4.11 4.11 4.11 17970587 380612 14647045850.00 76802.90
<< < 1 2 3  ... > >>