• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,106.85 787.30
( 1.07%)
Global Indices
Nasdaq
46,689.37 163.69
(0.35%)
Dow Jones
6,632.05 28.36
(0.43%)
Hang Seng
53,576.26 452.77
(0.85%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Sukhjit Starch & Chemicals Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
524542
INE450E01029
183.5398797
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUKHJITS
33.72
516.31
EPS(TTM)
Face Value()
Div & Yield %
4.9
5
0.61
 

As on: Apr 07, 2026 08:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-04-26 158.15 169.00 158.15 165.25 250 67 40747.00 74106.85
02-04-26 157.75 160.45 156.50 159.40 423 40 66646.00 73319.55
01-04-26 180.00 180.00 157.35 159.30 2116 169 342379.00 73134.32
30-03-26 138.25 155.90 137.25 155.00 7759 133 1166010.00 71947.55
27-03-26 157.10 158.15 140.00 140.65 3796 260 553351.00 73583.22
25-03-26 158.95 162.75 155.05 155.50 1134 78 181326.00 75273.45
24-03-26 160.40 160.40 152.60 154.15 482 33 75324.00 74068.45
23-03-26 152.00 159.20 152.00 159.20 990 80 154456.00 72696.39
20-03-26 161.85 163.20 159.45 162.55 6004 123 969053.00 74532.96
19-03-26 161.40 162.85 157.00 158.20 503 24 80525.00 74207.24
<< < 1 2 3  ... > >>