• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,587.73 323.40
( 0.42%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Sheela Foam Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540203
INE916U01025
266.6857287
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SFL
62.22
7759.68
EPS(TTM)
Face Value()
Div & Yield %
11.42
5
0.14
 

As on: Jun 16, 2026 11:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 729.90 729.90 704.10 710.60 14553 612 10366489.00 76264.33
12-06-26 690.00 707.10 673.80 703.25 12522 599 8687191.00 75527.95
11-06-26 697.00 697.00 673.45 678.95 36592 1070 24891969.00 73832.55
10-06-26 687.60 713.75 683.55 697.70 41555 1577 29200143.00 73983.18
09-06-26 678.60 687.35 668.95 681.30 124852 1670 84396989.00 73918.76
08-06-26 641.30 677.75 632.30 668.50 492622 1991 329823851.00 73524.26
05-06-26 631.60 646.50 620.90 643.20 18496 524 11785950.00 74243.34
04-06-26 598.90 626.00 598.30 623.00 17028 694 10537987.00 74360.01
03-06-26 603.80 606.70 591.90 598.90 5329 248 3185426.00 74346.17
02-06-26 601.40 610.80 591.80 603.75 5097 297 3076841.00 74649.84
<< < 1 2 3  ... > >>