• OPEN AN ACCOUNT
Indian Indices
Sensex
83,843.46 -390.18
( -0.46%)
Global Indices
Nasdaq
50,155.23 -53.92
(-0.11%)
Dow Jones
6,964.65 1.84
(0.03%)
Hang Seng
57,686.98 36.44
(0.06%)
Nikkei 225
10,491.19 137.35
(1.33%)
Forex
USD-INR
90.60 -0.06
(-0.06%)
EUR-INR
107.84 0.20
(0.18%)
GBP-INR
123.81 0.16
(0.13%)
JPY-INR
0.58 0.00
(0.79%)

EQUITY - MARKET SCREENER

BGIL Films & Technologies Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
511664
INE443D01018
16.6917917
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
10.96
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 12, 2026 01:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-02-26 9.29 9.92 8.81 9.67 193601 149 1869734.00 84233.64
10-02-26 9.71 9.71 8.81 9.02 62537 223 563378.00 84273.92
09-02-26 11.20 11.92 9.78 9.78 144992 199 1465085.00 84065.75
06-02-26 10.85 11.06 9.11 10.86 107841 248 1093112.00 83580.40
05-02-26 11.08 11.08 9.13 10.06 32953 105 335553.00 83313.93
04-02-26 10.89 10.89 9.94 10.08 22746 92 234141.00 83817.69
03-02-26 10.76 10.76 10.23 10.46 32535 82 337844.00 83739.13
02-02-26 10.78 10.78 9.76 10.76 21804 102 223578.00 81666.46
01-02-26 10.00 10.27 9.50 10.27 18242 54 178714.00 80722.94
30-01-26 9.75 9.81 9.00 9.79 70839 108 679391.00 82269.78
<< < 1 2 3  ... > >>