• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,847.57 -702.68
( -0.91%)
Global Indices
Nasdaq
48,242.37 304.80
(0.64%)
Dow Jones
6,907.55 69.66
(1.02%)
Hang Seng
57,815.15 1,312.38
(2.32%)
Nikkei 225
10,580.14 -20.39
(-0.19%)
Forex
USD-INR
93.15 0.65
(0.70%)
EUR-INR
109.13 1.08
(1.00%)
GBP-INR
125.28 1.20
(0.96%)
JPY-INR
0.58 0.00
(0.42%)

EQUITY - MARKET SCREENER

Alstone Textiles (India) Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539277
INE184S01024
1.0504928
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13
81.57
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Apr 14, 2026 10:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-04-26 0.13 0.13 0.13 0.13 71977595 3258 9357087.00 76847.57
10-04-26 0.13 0.13 0.13 0.13 49024958 4018 6373244.00 77550.25
09-04-26 0.13 0.14 0.13 0.13 257994626 5251 33597103.00 76631.65
08-04-26 0.13 0.14 0.13 0.13 467889609 6395 61089337.00 77562.90
07-04-26 0.13 0.14 0.13 0.13 54369094 2876 7071648.00 74616.58
06-04-26 0.13 0.14 0.13 0.13 179119201 5500 23368304.00 74106.85
02-04-26 0.13 0.13 0.12 0.13 213804287 3840 26000832.00 73319.55
01-04-26 0.12 0.12 0.11 0.12 293414864 4946 33323189.00 73134.32
30-03-26 0.11 0.12 0.11 0.11 204384380 5182 22498466.00 71947.55
27-03-26 0.12 0.13 0.11 0.11 209984162 7623 23350018.00 73583.22
<< < 1 2 3  ... > >>