• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,844.52 -114.00
( -0.15%)
Global Indices
Nasdaq
49,922.52 603.26
(1.22%)
Dow Jones
7,387.39 107.17
(1.47%)
Hang Seng
62,916.52 3,403.40
(5.72%)
Nikkei 225
10,288.99 -149.67
(-1.43%)
Forex
USD-INR
95.18 0.09
(0.09%)
EUR-INR
111.29 -0.04
(-0.04%)
GBP-INR
128.89 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: May 08, 2026 03:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-26 2.73 2.73 2.73 2.73 6049998 110260 3740704658.00 77844.52
06-05-26 2.73 2.73 2.73 2.73 13800089 102920 4231460411.00 77958.52
05-05-26 2.74 2.74 2.74 2.74 4788146 84588 2482025000.00 77017.79
04-05-26 2.73 2.73 2.73 2.73 5985482 87019 5152535039.00 77269.40
30-04-26 2.73 2.73 2.73 2.73 9786603 125259 8120632920.00 76913.50
29-04-26 2.71 2.71 2.71 2.71 12373110 143859 4700363256.00 77496.36
28-04-26 2.72 2.72 2.72 2.72 6699586 113550 4149397290.00 76886.91
27-04-26 2.76 2.76 2.76 2.76 4036414 72168 2214366063.00 77303.63
24-04-26 2.80 2.80 2.80 2.80 5321944 64061 1875297573.00 76664.21
23-04-26 2.78 2.78 2.78 2.78 7648458 95362 5476997197.00 77664.00
<< < 1 2 3  ... > >>