• OPEN AN ACCOUNT
Indian Indices
Sensex
78,154.25 -388.19
( -0.49%)
Global Indices
Nasdaq
53,996.18 -61.75
(-0.11%)
Dow Jones
7,774.29 -4.35
(-0.06%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,849.18 -13.32
(-0.12%)
Forex
USD-INR
95.15 -0.05
(-0.05%)
EUR-INR
109.97 0.14
(0.13%)
GBP-INR
128.34 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.09%)

EQUITY - MARKET SCREENER

JHS Svendgaard Laboratories Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
532771
INE544H01014
20.0302306
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JHS
0
69.49
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 12, 2026 05:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-08-26 8.00 9.50 8.00 9.11 142678 522 1291032.00 78154.25
10-08-26 7.21 8.02 7.21 7.95 4980 30 39466.00 78542.44
07-08-26 8.90 8.90 7.50 7.86 29081 35 230379.00 78499.17
06-08-26 7.71 7.92 7.56 7.62 1538 15 11693.00 78954.76
05-08-26 7.75 8.00 7.42 7.79 5990 38 45560.00 78581.00
04-08-26 7.65 7.78 7.51 7.75 2886 15 22242.00 78428.95
03-08-26 7.67 7.98 7.50 7.73 17520 71 134835.00 78639.03
31-07-26 7.34 8.00 7.33 7.58 37723 85 290520.00 78094.64
30-07-26 7.61 8.10 7.24 7.30 6794 73 50607.00 77928.15
29-07-26 8.00 8.00 7.29 7.68 20757 49 156214.00 77654.60
<< < 1 2 3  ... > >>