• OPEN AN ACCOUNT
Indian Indices
Sensex
82,231.04 5.12
( 0.01%)
Global Indices
Nasdaq
49,202.49 377.42
(0.77%)
Dow Jones
6,910.52 51.77
(0.75%)
Hang Seng
58,650.11 1,329.02
(2.32%)
Nikkei 225
10,686.70 1.96
(0.02%)
Forex
USD-INR
90.87 0.15
(0.16%)
EUR-INR
107.26 0.37
(0.35%)
GBP-INR
122.73 0.47
(0.39%)
JPY-INR
0.59 0.00
(0.51%)

EQUITY - MARKET SCREENER

Chandra Prabhu International Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530309
INE368D01025
16.6075356
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
35.69
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Feb 25, 2026 01:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-02-26 13.20 13.30 12.30 12.87 17761 102 229332.00 82225.92
23-02-26 12.44 12.85 11.90 12.77 80213 121 1009496.00 83294.66
20-02-26 12.99 12.99 11.50 11.69 28325 71 332336.00 82814.71
19-02-26 13.11 13.30 12.53 12.77 7331 35 95634.00 82498.14
18-02-26 13.34 13.34 12.61 13.12 14695 51 190920.00 83734.25
17-02-26 13.05 13.39 12.25 13.02 11709 50 152311.00 83450.96
16-02-26 13.00 13.27 12.43 12.81 15019 46 194143.00 83277.15
13-02-26 13.94 13.94 13.13 13.22 47090 49 629947.00 82626.76
12-02-26 14.19 14.19 13.13 13.51 21019 68 282549.00 83674.92
11-02-26 13.84 13.84 13.31 13.76 25874 72 356137.00 84233.64
<< < 1 2 3  ... > >>