• OPEN AN ACCOUNT
Indian Indices
Sensex
77,130.73 -133.78
( -0.17%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Shree Metalloys Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531962
INE914B01012
21.8904933
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.39
20.47
EPS(TTM)
Face Value()
Div & Yield %
3.42
10
0
 

As on: Aug 31, 2026 09:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 39.99 39.99 37.02 38.94 282 20 10750.00 77264.51
27-08-26 37.50 39.00 37.50 38.66 389 14 14930.00 76933.59
26-08-26 39.20 39.20 37.06 37.50 1309 20 49269.00 77472.94
25-08-26 39.25 39.25 33.22 37.75 1444 35 54553.00 77656.09
24-08-26 38.07 38.99 36.51 38.50 1944 49 73794.00 77369.11
21-08-26 38.10 38.11 36.06 38.07 2132 29 80718.00 77540.83
20-08-26 38.40 38.40 34.00 37.83 2165 58 78901.00 77537.72
19-08-26 34.07 39.04 34.07 37.33 1247 36 46543.00 76909.68
18-08-26 39.00 39.00 37.01 37.50 1180 43 45127.00 77235.46
17-08-26 37.50 39.00 35.80 39.00 3332 35 127684.00 77728.16
<< < 1 2 3  ... > >>