• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

V-Guard Industries Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
532953
INE951I01027
47.469581
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VGUARD
55.43
14161.77
EPS(TTM)
Face Value()
Div & Yield %
5.85
1
0.46
 

As on: Feb 15, 2026 01:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 331.20 334.30 323.00 324.25 12230 754 3989747.00 82626.76
12-02-26 336.10 340.00 333.05 333.95 3729 311 1253138.00 83674.92
11-02-26 339.20 343.80 338.90 341.60 9636 501 3290943.00 84233.64
10-02-26 343.75 349.60 335.90 339.10 16997 633 5787095.00 84273.92
09-02-26 335.15 345.00 335.15 344.05 5561 172 1900447.00 84065.75
06-02-26 339.10 339.10 332.60 334.80 7523 314 2517317.00 83580.40
05-02-26 336.15 343.00 336.15 339.05 6803 312 2309481.00 83313.93
04-02-26 338.55 348.90 337.90 342.45 20452 675 6995423.00 83817.69
03-02-26 346.65 352.50 342.45 347.15 21674 778 7546889.00 83739.13
02-02-26 344.90 356.85 341.15 343.50 35417 1064 12355670.00 81666.46
<< < 1 2 3  ... > >>