• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Thangamayil Jewellery Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
533158
INE085J01014
375.5521628
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
THANGAMAYL
54.53
13202.71
EPS(TTM)
Face Value()
Div & Yield %
77.89
10
0.29
 

As on: May 10, 2026 09:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 4191.10 4296.00 4085.50 4247.70 9670 1995 40592927.00 77328.19
07-05-26 4137.40 4145.15 3968.75 4110.20 6281 931 25493531.00 77844.52
06-05-26 3990.70 4109.35 3982.50 4080.55 6850 1138 27819848.00 77958.52
05-05-26 4019.75 4019.75 3950.00 3970.85 1335 294 5311164.00 77017.79
04-05-26 4033.35 4037.90 3905.15 3985.95 3620 530 14444119.00 77269.40
30-04-26 4002.75 4005.00 3911.00 3965.15 3103 471 12260799.00 76913.50
29-04-26 3968.35 4033.50 3930.65 3984.45 2625 687 10494347.00 77496.36
28-04-26 3988.45 3998.95 3905.45 3962.55 1846 419 7295269.00 76886.91
27-04-26 3805.10 3998.45 3792.20 3945.70 9826 1694 38425023.00 77303.63
24-04-26 3752.05 3879.45 3752.05 3800.90 7371 936 28107357.00 76664.21
<< < 1 2 3  ... > >>