• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,988.68 -122.56
( -0.16%)
Global Indices
Nasdaq
48,485.12 -71.88
(-0.15%)
Dow Jones
7,044.29 55.91
(0.80%)
Hang Seng
59,591.25 1,457.01
(2.51%)
Nikkei 225
10,572.50 -36.56
(-0.34%)
Forex
USD-INR
93.24 -0.60
(-0.63%)
EUR-INR
109.88 0.00
(0.00%)
GBP-INR
126.32 0.15
(0.12%)
JPY-INR
0.59 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Apr 16, 2026 08:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-04-26 2.81 2.81 2.81 2.81 5547680 90384 2350785986.00 78111.24
13-04-26 2.87 2.87 2.87 2.87 6809917 105287 2471366741.00 76847.57
10-04-26 2.84 2.84 2.84 2.84 4784391 82429 1881536630.00 77550.25
09-04-26 2.86 2.86 2.86 2.86 8991218 126430 6097681503.00 76631.65
08-04-26 2.85 2.85 2.85 2.85 13853987 230972 5808343379.00 77562.90
07-04-26 2.96 2.96 2.96 2.96 5458419 90338 2123274111.00 74616.58
06-04-26 2.98 2.98 2.98 2.98 6472552 144960 3398896542.00 74106.85
02-04-26 2.95 2.95 2.95 2.95 7155097 119071 3689901424.00 73319.55
01-04-26 2.93 2.93 2.93 2.93 11249427 121120 3892944929.00 73134.32
30-03-26 2.96 2.96 2.96 2.96 9066393 130178 3973561442.00 71947.55
<< < 1 2 3  ... > >>