• OPEN AN ACCOUNT
Indian Indices
Sensex
83,674.92 -558.72
( -0.66%)
Global Indices
Nasdaq
50,155.23 -53.92
(-0.11%)
Dow Jones
6,964.65 1.84
(0.03%)
Hang Seng
57,686.98 36.44
(0.06%)
Nikkei 225
10,491.19 137.35
(1.33%)
Forex
USD-INR
90.60 -0.06
(-0.06%)
EUR-INR
107.84 0.20
(0.18%)
GBP-INR
123.81 0.16
(0.13%)
JPY-INR
0.58 0.00
(0.79%)

EQUITY - MARKET SCREENER

Associated Ceramics Ltd
Industry :  Refractories / Intermediates
BSE Code
ISIN Demat
Book Value()
531168
INE771E01010
125.4670788
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.26
42.53
EPS(TTM)
Face Value()
Div & Yield %
15.69
10
0
 

As on: Feb 12, 2026 06:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-02-26 195.00 209.00 195.00 208.00 86 9 17550.00 84273.92
09-02-26 194.00 214.95 180.10 214.95 7 3 1309.00 84065.75
05-02-26 194.00 195.00 194.00 194.00 36 7 7002.00 83313.93
04-02-26 194.00 199.80 192.00 193.35 242 16 46949.00 83817.69
03-02-26 197.90 197.90 183.10 189.80 122 8 23981.00 83739.13
02-02-26 197.90 197.90 197.90 197.90 10 1 1979.00 81666.46
01-02-26 213.80 213.80 182.60 202.75 287 30 57523.00 80722.94
30-01-26 180.50 183.00 175.80 180.10 159 28 28621.00 82269.78
29-01-26 195.60 195.60 190.00 190.00 194 13 37017.00 82566.37
28-01-26 195.00 195.50 195.00 195.50 9 3 1757.00 82344.68
<< < 1 2 3  ... > >>