• OPEN AN ACCOUNT
Indian Indices
Nifty
24,631.30 11.95
(0.05%)
Sensex
81,610.22 1,012.56
( 1.26%)
Bank Nifty
55,341.85 160.40
( 0.29%)
Nifty IT
34,833.20 140.25
( 0.40%)
Global Indices
Nasdaq
44,972.99 40.72
(0.09%)
Dow Jones
6,471.77 -17.77
(-0.27%)
Hang Seng
43,330.92 681.66
(1.60%)
Nikkei 225
9,138.90 -38.34
(-0.42%)
Forex
USD-INR
87.57 0.06
(0.07%)
EUR-INR
102.22 -0.17
(-0.17%)
GBP-INR
118.73 0.16
(0.13%)
JPY-INR
0.60 0.00
(0.37%)

EQUITY - MARKET SCREENER

PB Fintech Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543390
INE417T01026
173.2695768
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POLICYBZR
0
84204.82
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Aug 18, 2025 10:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-25 1840.15 1856.00 1825.05 1833.50 16259 1136 29895348.00 80597.66
13-08-25 1839.00 1889.00 1825.30 1853.55 96820 2991 180472768.00 80539.91
12-08-25 1865.30 1865.35 1820.10 1829.30 28577 2438 52491059.00 80235.59
11-08-25 1780.00 1869.90 1772.85 1861.05 116998 9941 214935252.00 80604.08
08-08-25 1760.65 1789.50 1754.40 1771.50 35315 7113 62600548.00 79857.79
07-08-25 1739.40 1790.00 1727.65 1776.05 31575 3611 55866592.00 80623.26
06-08-25 1745.00 1769.60 1730.60 1735.05 14184 1238 24813325.00 80543.99
05-08-25 1779.75 1779.75 1736.00 1747.00 23237 2575 40745652.00 80710.25
04-08-25 1780.50 1789.45 1728.00 1781.95 27625 2164 48786099.00 81018.72
01-08-25 1810.05 1828.80 1761.00 1780.55 59666 7321 106515052.00 80599.91
<< < 1 2 3  ... > >>