• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,503.60 -1,677.12
( -2.15%)
Global Indices
Nasdaq
52,927.94 -148.97
(-0.28%)
Dow Jones
7,522.05 -36.38
(-0.48%)
Hang Seng
67,213.51 -1,043.45
(-1.53%)
Nikkei 225
10,685.41 33.64
(0.32%)
Forex
USD-INR
95.36 0.17
(0.18%)
EUR-INR
108.98 0.13
(0.12%)
GBP-INR
127.38 0.36
(0.28%)
JPY-INR
0.59 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Dhanlaxmi Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532180
INE680A01011
33.3236529
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DHANBANK
13.92
1428.81
EPS(TTM)
Face Value()
Div & Yield %
2.6
10
0
 

As on: Jul 08, 2026 04:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-26 33.69 36.80 33.69 36.20 721382 3113 25882808.00 78180.72
06-07-26 34.40 34.72 33.69 33.90 58672 321 2009413.00 78285.07
03-07-26 33.49 34.68 33.35 34.00 246900 759 8416010.00 77763.91
02-07-26 32.50 34.89 32.50 33.68 227448 1038 7670831.00 77502.12
01-07-26 31.94 32.78 31.75 31.93 47143 293 1522220.00 76922.64
30-06-26 31.51 32.00 31.48 31.56 48048 316 1520993.00 76478.67
29-06-26 31.71 32.49 31.32 31.61 49212 399 1562669.00 76728.37
25-06-26 34.33 34.60 31.91 32.04 406741 702 13204553.00 77100.47
24-06-26 34.34 34.77 34.09 34.33 2035064 330 70106552.00 76991.22
23-06-26 35.05 35.05 33.90 34.58 2212386 759 75837748.00 76200.68
<< < 1 2 3  ... > >>