• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
52,797.06 -686.99
(-1.28%)
Dow Jones
7,662.83 -66.15
(-0.86%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,756.24 12.89
(0.12%)
Forex
USD-INR
95.63 -0.07
(-0.07%)
EUR-INR
111.19 0.41
(0.37%)
GBP-INR
129.81 0.28
(0.22%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

HDFC BSE Sensex ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
539517
INF179KC1HX2
25.04
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCSENSEX
0
931.98
EPS(TTM)
Face Value()
Div & Yield %
0
25
0
 

As on: Aug 21, 2026 07:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 88.88 88.88 87.53 88.04 2167 99 190653.00 77540.83
20-08-26 86.32 88.28 86.32 88.00 7531 62 663674.00 77537.72
19-08-26 86.93 87.88 86.93 87.38 1756 106 153468.00 76909.68
18-08-26 87.46 88.35 87.24 87.82 1420 133 124765.00 77235.46
17-08-26 87.74 88.58 87.74 88.35 1521 77 134454.00 77728.16
14-08-26 88.35 88.66 88.23 88.54 9245 63 816033.00 78009.25
13-08-26 87.61 88.58 87.61 88.19 4110 60 361736.00 78079.96
12-08-26 88.75 88.75 87.90 88.41 1801 55 158858.00 77966.35
11-08-26 88.24 89.00 88.24 88.75 7050 80 624960.00 78154.25
10-08-26 88.36 89.21 88.36 89.13 8497 111 756276.00 78542.44
<< < 1 2 3  ... > >>