• OPEN AN ACCOUNT
Indian Indices
Sensex
74,529.08 -329.91
( -0.44%)
Global Indices
Nasdaq
52,073.35 369.71
(0.72%)
Dow Jones
7,785.28 113.78
(1.48%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,723.15 -15.86
(-0.15%)
Forex
USD-INR
95.99 0.12
(0.12%)
EUR-INR
110.24 0.24
(0.22%)
GBP-INR
128.54 0.36
(0.28%)
JPY-INR
0.61 0.00
(-0.53%)

EQUITY - MARKET SCREENER

IndusInd Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532187
INE095A01012
834.4838476
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDUSINDBK
59.65
74642.06
EPS(TTM)
Face Value()
Div & Yield %
16.06
10
0.16
 

As on: Sep 23, 2026 02:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-26 958.00 962.55 949.00 953.00 26356 1703 25178518.00 74529.08
21-09-26 964.95 965.45 957.90 958.00 104047 1341 100107701.00 74858.99
18-09-26 960.15 969.95 957.05 957.10 38143 1867 36653142.00 74294.96
17-09-26 946.20 970.20 945.50 960.00 394739 2763 378949356.00 74314.59
16-09-26 956.05 961.20 944.60 945.05 337071 2865 320377950.00 74336.45
15-09-26 977.80 980.15 954.70 957.60 27752 2084 26750101.00 74003.82
11-09-26 986.25 986.35 972.40 977.80 264612 3237 257976984.00 74781.76
10-09-26 997.35 1002.95 987.05 995.00 160900 855 159265416.00 74902.59
09-09-26 990.75 1009.45 990.75 1002.00 36070 2205 36194303.00 74764.23
08-09-26 992.75 1004.00 988.60 998.80 29548 1990 29466912.00 75577.58
<< < 1 2 3  ... > >>