• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,303.63 639.42
( 0.83%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
60,447.00 730.82
(1.22%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Eternal Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543320
INE758T01015
37.1748513
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ETERNAL
98
247772.75
EPS(TTM)
Face Value()
Div & Yield %
2.62
1
0
 

As on: Apr 27, 2026 04:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 259.75 261.60 252.25 256.75 1016079 9353 260028537.00 76664.21
23-04-26 261.75 262.10 256.40 259.90 1398682 13008 363124769.00 77664.00
22-04-26 257.85 264.90 256.45 262.95 1796578 13206 469039435.00 78516.49
21-04-26 254.95 259.90 254.25 259.35 588384 5473 151574484.00 79273.33
20-04-26 252.55 257.90 248.05 254.80 2221450 11481 560502942.00 78520.30
17-04-26 254.55 255.00 249.75 252.60 2385075 15815 601273039.00 78493.54
16-04-26 250.30 253.35 247.20 252.75 1877733 13762 470656075.00 77988.68
15-04-26 241.80 248.30 240.00 246.50 1214505 10395 296693205.00 78111.24
13-04-26 234.60 242.55 234.50 236.20 2031721 18835 482575158.00 76847.57
10-04-26 240.05 242.50 237.15 240.25 1665006 11955 399756461.00 77550.25
<< < 1 2 3  ... > >>