• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Universus Photo Imagings Ltd
Industry :  Photographic And Allied Products
BSE Code
ISIN Demat
Book Value()
542933
INE03V001013
606.0570054
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UNIVPHOTO
18.31
463.04
EPS(TTM)
Face Value()
Div & Yield %
23.1
10
0
 

As on: May 24, 2026 11:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-05-26 467.00 467.00 467.00 467.00 50 1 23350.00 74559.24
07-05-26 485.90 485.90 476.30 476.30 29 9 13860.00 77844.52
06-05-26 481.15 486.00 481.15 486.00 6 3 2911.00 77958.52
05-05-26 481.00 490.60 481.00 490.60 480 9 233088.00 77017.79
04-05-26 481.10 481.10 475.00 481.00 13 3 6241.00 77269.40
30-04-26 479.95 481.10 460.00 481.10 137 18 65230.00 76913.50
29-04-26 473.25 473.25 428.60 458.20 758 29 335097.00 77496.36
28-04-26 410.15 451.25 410.15 450.90 383 31 171597.00 76886.91
27-04-26 402.15 429.95 402.15 429.80 58 10 24520.00 77303.63
24-04-26 395.60 414.00 394.25 410.60 1067 21 423447.00 76664.21
<< < 1 2 3  ... > >>