• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,304.71 640.50
( 0.84%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
60,447.00 730.82
(1.22%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Prakash Pipes Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
542684
INE050001010
191.2750158
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PPL
12.44
498.46
EPS(TTM)
Face Value()
Div & Yield %
16.75
10
1.15
 

As on: Apr 27, 2026 03:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 215.15 215.50 206.40 208.40 6345 316 1329736.00 76664.21
23-04-26 221.95 222.00 213.00 215.55 5135 256 1119120.00 77664.00
22-04-26 223.50 224.00 216.50 221.65 8273 247 1816810.00 78516.49
21-04-26 216.30 224.60 214.05 220.75 10913 534 2406762.00 79273.33
20-04-26 215.30 220.95 213.10 214.40 4558 214 983171.00 78520.30
17-04-26 227.95 227.95 217.50 219.85 6644 225 1461345.00 78493.54
16-04-26 218.70 219.00 211.55 217.55 7589 335 1632670.00 77988.68
15-04-26 210.70 216.90 208.00 214.75 8884 264 1900708.00 78111.24
13-04-26 213.95 213.95 198.50 205.65 2911 219 598075.00 76847.57
10-04-26 211.70 211.70 205.50 209.75 3486 120 729139.00 77550.25
<< < 1 2 3  ... > >>