• OPEN AN ACCOUNT
Indian Indices
Nifty
24,812.05 -41.35
(-0.17%)
Sensex
81,444.66 -138.64
( -0.17%)
Bank Nifty
55,828.75 114.60
( 0.21%)
Nifty IT
39,030.90 -325.20
( -0.83%)
Global Indices
Nasdaq
42,232.06 -304.04
(-0.71%)
Dow Jones
6,003.06 -51.05
(-0.84%)
Hang Seng
38,827.31 290.57
(0.75%)
Nikkei 225
8,843.47 9.44
(0.11%)
Forex
USD-INR
86.03 0.31
(0.36%)
EUR-INR
99.49 0.53
(0.53%)
GBP-INR
116.80 0.48
(0.41%)
JPY-INR
0.60 0.00
(0.27%)

EQUITY - MARKET SCREENER

Eternal Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543320
INE758T01015
35.4111848
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ETERNAL
121.79
239762.96
EPS(TTM)
Face Value()
Div & Yield %
2.04
1
0
 

As on: Jun 19, 2025 06:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-25 247.35 250.05 247.25 248.45 910354 8729 226333608.00 81444.66
17-06-25 252.05 252.05 246.80 247.30 1467118 13773 364333102.00 81583.30
16-06-25 248.55 253.45 248.55 252.15 1095224 12189 274532841.00 81796.15
13-06-25 243.90 250.05 243.70 249.15 760241 6740 188743114.00 81118.60
12-06-25 257.80 257.80 250.00 251.10 990865 7032 250873178.00 81691.98
11-06-25 253.25 260.25 253.25 256.95 2236814 17121 576650263.00 82515.14
10-06-25 256.70 256.80 252.40 255.70 2742621 29258 698425633.00 82391.72
09-06-25 262.55 263.00 255.40 256.85 2819678 24644 731453835.00 82445.21
06-06-25 257.95 264.10 255.95 261.95 2273786 15345 592088621.00 82188.99
05-06-25 247.30 260.15 247.30 256.55 3969338 28961 1017109846.00 81442.04
<< < 1 2 3  ... > >>