• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Deccan Gold Mines Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
512068
INE945F01025
18.6572858
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
2334.2
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 05, 2025 10:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 151.00 151.30 147.00 148.75 305003 1948 45455242.00 83432.89
03-07-25 145.75 150.00 145.75 149.30 370838 3336 55053692.00 83239.47
02-07-25 148.95 149.45 144.00 145.45 238394 1967 34764687.00 83409.69
01-07-25 153.45 155.00 145.80 147.75 616772 6922 93374210.00 83697.29
30-06-25 145.40 153.35 144.60 152.20 855729 9630 129199183.00 83606.46
27-06-25 144.85 149.90 144.45 145.65 660438 5545 97153529.00 84058.90
26-06-25 138.65 145.40 137.80 144.90 826870 6887 117954428.00 83755.87
25-06-25 132.15 141.00 132.15 138.25 564806 6370 77646234.00 82755.51
24-06-25 134.40 135.90 132.25 132.45 136278 1577 18267120.00 82055.11
23-06-25 132.00 134.65 130.00 132.50 161185 2098 21332605.00 81896.79
<< < 1 2 3  ... > >>