• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
222.7955195
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
23.93
641688.83
EPS(TTM)
Face Value()
Div & Yield %
64.55
5
2.78
 

As on: Nov 22, 2025 08:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 1530.00 1551.50 1527.50 1544.60 699948 10912 1083066680.00 85231.92
20-11-25 1541.00 1555.00 1533.40 1536.75 932233 29694 1433908116.00 85632.68
19-11-25 1488.80 1542.85 1488.80 1541.25 415125 16690 635284556.00 85186.47
18-11-25 1505.05 1505.05 1483.45 1485.65 658521 10815 979471197.00 84673.02
17-11-25 1485.10 1509.90 1485.10 1507.60 192848 9520 289488162.00 84950.95
14-11-25 1510.65 1529.65 1489.30 1502.50 427328 17004 643247736.00 84562.78
13-11-25 1558.95 1558.95 1530.40 1542.35 1051410 34662 1623476915.00 84478.67
12-11-25 1541.20 1557.90 1538.25 1551.40 641435 24832 994253927.00 84466.51
11-11-25 1523.25 1532.50 1511.00 1530.60 521626 20405 794783297.00 83871.32
10-11-25 1495.00 1520.00 1490.15 1514.60 664564 23237 1004680021.00 83535.35
<< < 1 2 3  ... > >>