• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

BEML Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500048
INE258A01024
349.2167513
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BEML
88.68
16331.31
EPS(TTM)
Face Value()
Div & Yield %
22.11
5
0.87
 

As on: Oct 05, 2026 04:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 1962.05 1994.00 1931.15 1960.80 12783 971 25083877.00 71909.70
30-09-26 1963.00 2000.95 1963.00 1991.90 9321 834 18513062.00 72480.29
29-09-26 1992.70 1992.70 1944.00 1964.35 14453 1342 28353365.00 72529.07
28-09-26 2034.45 2038.00 1975.00 1997.10 13899 959 27858322.00 72771.72
25-09-26 2045.00 2057.25 2025.95 2035.65 12181 966 24857320.00 73895.74
24-09-26 2080.00 2086.90 2030.30 2044.65 8098 834 16684498.00 73580.54
23-09-26 2107.35 2134.65 2085.90 2092.90 13331 887 28088403.00 74828.25
22-09-26 2102.00 2118.65 2075.70 2092.50 13290 920 27830681.00 74529.08
21-09-26 2150.00 2159.65 2090.85 2097.80 16118 1182 34114084.00 74858.99
18-09-26 2027.55 2151.00 2027.55 2134.25 66998 4459 140462407.00 74294.96
<< < 1 2 3  ... > >>