• OPEN AN ACCOUNT
Indian Indices
Sensex
80,722.94 -1,546.84
( -1.88%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Palred Technologies Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532521
INE218G01033
56.4365367
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PALREDTEC
27.22
44.95
EPS(TTM)
Face Value()
Div & Yield %
1.35
10
0
 

As on: Feb 01, 2026 05:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-26 667.80 669.90 662.00 664.55 3803 145 2523476.00 82269.78
29-01-26 660.05 688.00 654.10 668.55 6050 153 4019256.00 82566.37
28-01-26 656.00 683.40 640.25 664.35 3815 149 2545875.00 82344.68
27-01-26 677.90 688.95 650.10 663.05 1761 161 1170829.00 81857.48
23-01-26 670.05 694.00 665.00 677.90 4353 263 2969109.00 81537.70
22-01-26 669.00 698.00 650.00 663.35 2134 167 1449175.00 82307.37
21-01-26 641.10 676.00 617.00 669.85 5312 342 3416542.00 81909.63
20-01-26 675.00 678.45 639.95 649.40 5977 352 3915563.00 82180.47
19-01-26 691.45 691.90 666.60 675.65 4859 234 3297955.00 83246.18
16-01-26 700.30 707.30 685.10 691.45 2809 126 1946507.00 83570.35
<< < 1 2 3  ... > >>