• OPEN AN ACCOUNT
Indian Indices
Nifty
24,619.35 131.95
(0.54%)
Sensex
80,539.91 304.32
( 0.38%)
Bank Nifty
55,181.45 137.75
( 0.25%)
Nifty IT
34,692.95 18.65
( 0.05%)
Global Indices
Nasdaq
44,482.17 486.07
(1.10%)
Dow Jones
6,467.12 72.67
(1.14%)
Hang Seng
43,251.45 533.28
(1.25%)
Nikkei 225
9,165.23 17.42
(0.19%)
Forex
USD-INR
87.62 -0.03
(-0.04%)
EUR-INR
101.93 -0.10
(-0.10%)
GBP-INR
117.76 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

SPL Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532651
INE978G01016
72.0962414
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPLIL
11.49
112.64
EPS(TTM)
Face Value()
Div & Yield %
3.38
10
0
 

As on: Aug 14, 2025 01:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-25 39.40 39.40 36.90 36.94 715 14 27371.00 80539.91
12-08-25 37.75 38.84 37.75 38.84 546 6 20797.00 80235.59
11-08-25 38.99 38.99 37.00 37.00 1066 12 39596.00 80604.08
08-08-25 38.50 38.80 38.50 38.80 179 4 6926.00 79857.79
07-08-25 38.81 38.81 38.80 38.80 1438 6 55799.00 80623.26
06-08-25 39.25 39.59 39.25 39.59 52 2 2058.00 80543.99
05-08-25 40.11 40.11 40.05 40.05 559 5 22418.00 80710.25
04-08-25 40.50 40.50 40.50 40.50 150 2 6075.00 81018.72
01-08-25 41.09 41.51 41.09 41.30 794 7 32717.00 80599.91
31-07-25 41.42 41.92 41.09 41.92 2003 13 82974.00 81185.58
<< < 1 2 3  ... > >>