• OPEN AN ACCOUNT
Indian Indices
Nifty
25,637.80 88.80
(0.35%)
Sensex
83,777.50 -281.40
( -0.33%)
Bank Nifty
57,443.90 237.20
( 0.41%)
Nifty IT
38,822.95 -173.30
( -0.44%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,056.27 471.69
(1.19%)
Nikkei 225
8,798.91 63.31
(0.72%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

Wanbury Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524212
INE107F01022
18.0865417
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WANBURY
30.6
934.61
EPS(TTM)
Face Value()
Div & Yield %
9.32
10
0
 

As on: Jun 30, 2025 12:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-06-25 275.00 286.55 274.00 285.20 6358 110 1784777.00 84058.90
26-06-25 279.00 289.80 270.55 275.40 10861 140 3050225.00 83755.87
25-06-25 281.90 281.90 274.00 279.55 1779 57 494100.00 82755.51
24-06-25 269.80 281.95 269.75 278.70 4092 103 1134190.00 82055.11
23-06-25 282.50 282.50 265.00 268.55 13226 119 3558711.00 81896.79
20-06-25 284.90 284.90 274.00 276.90 5059 135 1408556.00 82408.17
19-06-25 293.00 293.00 278.50 283.00 4452 111 1267716.00 81361.87
18-06-25 300.05 304.70 290.60 292.05 9004 173 2652539.00 81444.66
17-06-25 319.85 319.85 300.05 300.30 10063 183 3081178.00 81583.30
16-06-25 313.90 329.00 300.00 315.80 17490 195 5408492.00 81796.15
<< < 1 2 3  ... > >>