• OPEN AN ACCOUNT
Indian Indices
Nifty
25,960.55 -225.90
(-0.86%)
Sensex
84,838.96 -263.73
( -0.31%)
Bank Nifty
59,238.55 -538.65
( -0.90%)
Nifty IT
38,590.70 -112.95
( -0.29%)
Global Indices
Nasdaq
47,765.34 -210.65
(-0.44%)
Dow Jones
6,868.55 -22.85
(-0.33%)
Hang Seng
50,689.00 107.06
(0.21%)
Nikkei 225
9,640.58 -26.43
(-0.27%)
Forex
USD-INR
89.90 -0.09
(-0.10%)
EUR-INR
104.66 -0.26
(-0.25%)
GBP-INR
119.79 -0.26
(-0.22%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Khadim India Ltd
Industry :  Leather / Leather Products
BSE Code
ISIN Demat
Book Value()
540775
INE834I01025
90.3101165
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KHADIM
23.09
331.45
EPS(TTM)
Face Value()
Div & Yield %
7.81
10
0
 

As on: Dec 09, 2025 02:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-12-25 188.50 190.95 177.05 180.35 2478 269 449727.00 85102.69
05-12-25 203.30 205.00 187.15 188.50 6555 581 1254726.00 85712.37
04-12-25 203.60 205.00 200.10 201.65 773 85 157039.00 85265.32
03-12-25 201.25 204.35 201.00 202.65 1358 147 274475.00 85106.81
02-12-25 206.60 207.00 203.30 203.90 474 63 97100.00 85138.27
01-12-25 206.55 208.55 205.70 206.30 789 53 163117.00 85641.90
28-11-25 210.35 210.60 204.00 205.30 1031 76 212239.00 85706.67
27-11-25 211.95 211.95 207.30 209.70 2965 234 621464.00 85720.38
26-11-25 208.95 214.00 207.00 211.95 2513 181 530580.00 85609.51
25-11-25 207.00 207.00 203.80 205.70 544 107 111589.00 84587.01
<< < 1 2 3  ... > >>