• OPEN AN ACCOUNT
Indian Indices
Nifty
22,147.00 151.15
(0.69%)
Sensex
73,088.33 599.34
( 0.83%)
Bank Nifty
47,574.15 504.70
( 1.07%)
Nifty IT
33,368.30 -130.35
( -0.39%)
Global Indices
Nasdaq
15,282.01 -319.49
(-2.05%)
Dow Jones
37,986.40 211.02
(0.56%)
Hang Seng
16,224.14 -161.73
(-0.99%)
Nikkei 225
37,068.35 -1,011.35
(-2.66%)
Forex
USD-INR
83.55 -0.08
(-0.10%)
EUR-INR
89.09 0.07
(0.08%)
GBP-INR
104.07 -0.04
(-0.04%)
JPY-INR
0.54 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Adani Ports & Special Economic Zone Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532921
INE742F01042
130.6120046
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIPORTS
99.43
283097.01
EPS(TTM)
Face Value()
Div & Yield %
13.18
2
0.38
 

As on: Apr 20, 2024 07:12 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
19-04-24 1281.70 1315.80 1270.00 1310.55 172236 8221 223542009.00 73088.33
18-04-24 1316.50 1336.00 1291.70 1295.70 131345 6045 172959505.00 72488.99
16-04-24 1301.60 1322.00 1294.25 1303.25 81558 4211 106535887.00 72943.68
15-04-24 1311.00 1335.00 1309.25 1315.15 119698 5303 158222644.00 73399.78
12-04-24 1350.00 1358.45 1340.85 1343.65 555069 6670 747211192.00 74244.90
10-04-24 1360.00 1360.00 1348.00 1352.50 67229 2959 90952807.00 75038.15
09-04-24 1357.45 1364.95 1346.60 1356.15 56047 3448 76002984.00 74683.70
08-04-24 1382.00 1382.00 1336.10 1348.45 657229 18601 887785522.00 74742.50
05-04-24 1368.45 1381.45 1356.80 1375.55 151103 6582 207047954.00 74248.22
04-04-24 1406.10 1409.10 1363.00 1368.10 107848 6410 148713038.00 74227.63
<< < 1 2 3  ... > >>