• OPEN AN ACCOUNT
Indian Indices
Sensex
81,601.20 -706.17
( -0.86%)
Global Indices
Nasdaq
49,393.18 294.94
(0.60%)
Dow Jones
6,933.34 36.72
(0.53%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,161.37 23.28
(0.23%)
Forex
USD-INR
91.49 0.49
(0.54%)
EUR-INR
107.13 0.65
(0.61%)
GBP-INR
122.87 0.50
(0.41%)
JPY-INR
0.58 0.00
(0.49%)

EQUITY - MARKET SCREENER

PTC India Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
533344
INE560K01014
46.3683732
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PFS
5.92
1976.31
EPS(TTM)
Face Value()
Div & Yield %
5.2
10
0
 

As on: Jan 23, 2026 01:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-01-26 29.70 31.46 29.70 30.77 150616 546 4656009.00 82307.37
21-01-26 31.30 31.45 29.56 30.08 187307 623 5652861.00 81909.63
20-01-26 33.16 33.16 31.78 31.99 59439 300 1921707.00 82180.47
19-01-26 32.24 33.40 32.24 33.25 19512 106 646319.00 83246.18
16-01-26 32.20 33.19 32.20 32.91 18239 112 600420.00 83570.35
14-01-26 32.50 33.10 32.50 32.96 20703 161 679962.00 83382.71
13-01-26 32.10 32.98 32.10 32.56 18535 160 606994.00 83627.69
12-01-26 31.86 32.87 31.86 32.68 45299 275 1475101.00 83878.17
09-01-26 33.00 33.15 32.45 32.58 32771 145 1072312.00 83576.24
08-01-26 34.29 34.31 33.05 33.10 29580 297 995049.00 84180.96
<< < 1 2 3  ... > >>