• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,070.84 567.99
( 0.75%)
Global Indices
Nasdaq
46,970.79 391.31
(0.84%)
Dow Jones
6,721.52 68.33
(1.03%)
Hang Seng
53,528.27 -222.88
(-0.41%)
Nikkei 225
10,338.98 77.83
(0.76%)
Forex
USD-INR
92.32 0.03
(0.03%)
EUR-INR
105.40 -1.04
(-0.98%)
GBP-INR
122.05 -1.31
(-1.06%)
JPY-INR
0.58 0.00
(-0.37%)

EQUITY - MARKET SCREENER

BSE Quality Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1187
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
25.57
4575036.92
EPS(TTM)
Face Value()
Div & Yield %
0
100
2.56
 

As on: Mar 17, 2026 10:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-03-26 1731.25 1739.88 1717.59 1735.62 3410855 117202 2888534963.00 76070.84
16-03-26 1726.31 1737.22 1703.90 1725.31 5790070 166656 4141990446.00 75502.85
13-03-26 1763.13 1763.75 1731.16 1734.12 5795936 197192 4680741131.00 74563.92
12-03-26 1767.64 1776.48 1750.60 1768.33 5154853 218948 5852730360.00 76034.42
11-03-26 1798.27 1804.79 1771.12 1773.08 4552596 164923 4529013059.00 76863.71
10-03-26 1788.32 1799.77 1774.50 1796.31 6505231 164960 5943171454.00 78205.98
09-03-26 1774.07 1777.54 1757.98 1773.73 5799672 228616 4955437932.00 77566.16
06-03-26 1793.77 1808.52 1791.82 1794.69 5472152 201363 6757258729.00 78918.90
05-03-26 1788.11 1803.77 1782.93 1798.36 10325004 309294 8903389256.00 80015.90
04-03-26 1778.40 1785.10 1769.70 1774.88 5868487 211902 4845956345.00 79116.19
<< < 1 2 3  ... > >>