• OPEN AN ACCOUNT
Indian Indices
Sensex
78,154.25 -388.19
( -0.49%)
Global Indices
Nasdaq
53,996.18 -61.75
(-0.11%)
Dow Jones
7,774.29 -4.35
(-0.06%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,849.18 -13.32
(-0.12%)
Forex
USD-INR
95.15 -0.05
(-0.05%)
EUR-INR
109.97 0.14
(0.13%)
GBP-INR
128.34 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.09%)

EQUITY - MARKET SCREENER

IndusInd Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532187
INE095A01012
834.4965038
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDUSINDBK
63.53
79498.81
EPS(TTM)
Face Value()
Div & Yield %
16.06
10
0.15
 

As on: Aug 12, 2026 01:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-08-26 1033.90 1033.90 1005.70 1008.20 135460 1899 137635175.00 78154.25
10-08-26 1010.60 1027.00 1010.60 1020.35 219787 2703 224060861.00 78542.44
07-08-26 1009.00 1025.00 1004.45 1025.00 45317 1991 45844626.00 78499.17
06-08-26 1015.00 1033.60 1006.00 1006.00 16953 1016 17337746.00 78954.76
05-08-26 1022.10 1037.70 1013.55 1017.00 34406 1942 35362959.00 78581.00
04-08-26 1026.30 1026.35 1015.60 1021.00 32238 1771 32895062.00 78428.95
03-08-26 1015.10 1022.45 1013.40 1016.65 47195 2394 48059854.00 78639.03
31-07-26 1011.50 1018.55 996.90 1012.90 36155 2199 36424645.00 78094.64
30-07-26 1008.50 1013.70 999.00 1011.40 780444 2201 786026444.00 77928.15
29-07-26 992.75 1014.90 992.75 1012.15 279164 3720 280248822.00 77654.60
<< < 1 2 3  ... > >>