• OPEN AN ACCOUNT
Indian Indices
Sensex
82,498.14 -1,236.11
( -1.48%)
Global Indices
Nasdaq
49,673.83 119.63
(0.24%)
Dow Jones
6,900.77 36.55
(0.53%)
Hang Seng
57,519.13 375.29
(0.66%)
Nikkei 225
10,620.33 -65.85
(-0.62%)
Forex
USD-INR
90.69 0.00
(0.00%)
EUR-INR
107.37 -0.18
(-0.16%)
GBP-INR
123.10 -0.58
(-0.47%)
JPY-INR
0.59 0.00
(0.08%)

EQUITY - MARKET SCREENER

Titagarh Rail Systems Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
532966
INE615H01020
192.8018197
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAGARH
43.26
10253.39
EPS(TTM)
Face Value()
Div & Yield %
17.6
2
0.13
 

As on: Feb 20, 2026 01:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-02-26 764.00 764.00 746.35 750.65 15816 829 11986232.00 82498.14
18-02-26 765.60 771.35 760.00 761.35 13635 663 10426596.00 83734.25
17-02-26 752.05 769.95 751.90 762.30 36468 2070 27782123.00 83450.96
16-02-26 760.15 760.15 746.80 752.85 75133 3425 56551213.00 83277.15
13-02-26 774.95 776.00 761.35 765.05 46093 2657 35441122.00 82626.76
12-02-26 785.65 790.75 775.55 777.85 51824 3017 40527703.00 83674.92
11-02-26 795.35 800.00 786.00 797.25 27517 947 21817399.00 84233.64
10-02-26 787.55 798.50 783.50 786.70 77275 2937 61168730.00 84273.92
09-02-26 781.10 786.25 776.00 777.95 48437 2100 37804298.00 84065.75
06-02-26 780.20 783.75 769.60 780.10 38511 1894 29846705.00 83580.40
<< < 1 2 3  ... > >>