• OPEN AN ACCOUNT
Indian Indices
Nifty
24,273.80 -140.60
(-0.58%)
Sensex
79,615.32 -719.49
( -0.90%)
Bank Nifty
54,365.65 -245.25
( -0.45%)
Nifty IT
36,002.45 82.15
( 0.23%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
36,949.24 169.58
(0.46%)
Nikkei 225
8,531.61 -27.72
(-0.32%)
Forex
USD-INR
84.70 0.29
(0.35%)
EUR-INR
96.08 0.41
(0.42%)
GBP-INR
112.96 0.38
(0.34%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
229.017782
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
41.94
147039.96
EPS(TTM)
Face Value()
Div & Yield %
35.81
5
3
 

As on: May 09, 2025 10:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-25 1501.00 1518.30 1489.15 1501.95 36500 2990 54923974.00 80334.81
07-05-25 1461.20 1504.15 1461.20 1495.60 25076 2605 37445403.00 80746.78
06-05-25 1494.85 1503.35 1485.85 1496.55 29722 2665 44421912.00 80641.07
05-05-25 1494.95 1506.00 1491.25 1494.75 8281 926 12404817.00 80796.84
02-05-25 1502.65 1518.80 1489.30 1495.50 16168 1734 24293595.00 80501.99
30-04-25 1482.40 1510.60 1482.40 1502.60 354003 3867 531019938.00 80242.24
29-04-25 1461.35 1504.90 1461.35 1495.30 89663 6992 133403186.00 80288.38
28-04-25 1465.00 1476.20 1437.10 1461.75 68628 3309 99916766.00 80218.37
25-04-25 1459.95 1474.60 1376.20 1461.50 217599 10170 314646916.00 79212.53
24-04-25 1450.45 1466.05 1435.20 1446.10 51270 3874 74378208.00 79801.43
<< < 1 2 3  ... > >>