• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,400.25 791.27
( 1.06%)
Global Indices
Nasdaq
49,714.12 -67.45
(-0.14%)
Dow Jones
7,466.35 44.39
(0.60%)
Hang Seng
63,198.64 456.07
(0.73%)
Nikkei 225
10,300.99 35.67
(0.35%)
Forex
USD-INR
95.60 0.47
(0.49%)
EUR-INR
112.29 0.30
(0.26%)
GBP-INR
129.50 0.02
(0.02%)
JPY-INR
0.61 0.00
(0.19%)

EQUITY - MARKET SCREENER

AVI Polymers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539288
INE897N01014
12.3276552
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.17
227.03
EPS(TTM)
Face Value()
Div & Yield %
2.16
10
0
 

As on: May 14, 2026 12:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-26 24.13 24.13 24.13 24.13 30494 229 735820.00 74608.98
12-05-26 25.40 25.40 25.40 25.40 150233 444 3815918.00 74559.24
11-05-26 26.73 26.73 26.72 26.73 6208597 4099 165945499.00 76015.28
08-05-26 25.46 25.46 25.45 25.46 6386141 3861 162577519.00 77328.19
07-05-26 24.25 24.25 24.24 24.25 8704555 3944 211066206.00 77844.52
06-05-26 23.10 23.10 23.09 23.10 8120849 3760 187578554.00 77958.52
05-05-26 22.00 22.00 21.99 22.00 6430256 3532 141460387.00 77017.79
04-05-26 20.96 20.96 20.95 20.96 7424507 3881 155605455.00 77269.40
30-04-26 19.97 19.97 19.96 19.97 7282442 3284 145412761.00 76913.50
29-04-26 19.02 19.02 19.01 19.02 7172576 3887 136416853.00 77496.36
<< < 1 2 3  ... > >>