• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Cheviot Company Ltd
Industry :  Textiles - Jute - Yarn / Products
BSE Code
ISIN Demat
Book Value()
526817
INE974B01016
1208.2550123
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CHEVIOT
9.94
678.65
EPS(TTM)
Face Value()
Div & Yield %
116.87
10
2.16
 

As on: Sep 20, 2026 07:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 1161.50 1184.70 1161.50 1161.70 63 14 73404.00 74294.96
17-09-26 1160.60 1165.05 1156.05 1164.00 75 24 87224.00 74314.59
16-09-26 1160.05 1184.85 1155.05 1172.00 37 15 43185.00 74336.45
15-09-26 1244.00 1246.55 1180.00 1180.00 100 25 122202.00 74003.82
11-09-26 1190.00 1234.00 1184.00 1201.15 248 64 297254.00 74781.76
10-09-26 1190.00 1207.20 1190.00 1190.50 198 19 236267.00 74902.59
09-09-26 1209.30 1209.30 1185.00 1186.80 319 58 382320.00 74764.23
08-09-26 1239.00 1239.00 1213.80 1215.50 695 78 848812.00 75577.58
07-09-26 1180.05 1230.00 1180.00 1213.80 2103 191 2561431.00 76132.81
04-09-26 1155.00 1159.90 1143.00 1159.00 100 19 115468.00 76515.43
<< < 1 2 3  ... > >>