• OPEN AN ACCOUNT
Indian Indices
Nifty
25,966.05 170.90
(0.66%)
Sensex
84,778.84 566.96
( 0.67%)
Bank Nifty
58,114.25 414.65
( 0.72%)
Nifty IT
36,129.10 142.75
( 0.40%)
Global Indices
Nasdaq
47,235.40 479.79
(1.03%)
Dow Jones
6,814.07 54.63
(0.81%)
Hang Seng
50,457.07 1,157.42
(2.35%)
Nikkei 225
9,635.36 -10.26
(-0.11%)
Forex
USD-INR
87.83 0.08
(0.09%)
EUR-INR
101.91 0.09
(0.09%)
GBP-INR
117.11 -0.04
(-0.03%)
JPY-INR
0.58 0.00
(-0.39%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
42856.0676756
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
38.94
67925.55
EPS(TTM)
Face Value()
Div & Yield %
4112.64
10
0.15
 

As on: Oct 28, 2025 01:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-10-25 161619.95 161620.00 159200.00 159380.75 179 153 28674084.00 84778.84
24-10-25 162294.90 163500.00 159500.00 160158.60 434 349 70000202.00 84211.88
23-10-25 162050.00 162800.00 160015.25 162311.20 247 206 40052946.00 84556.40
21-10-25 161999.95 162977.20 160400.00 161486.40 116 95 18791965.00 84426.34
20-10-25 156500.05 163400.00 156500.05 161434.50 647 530 103938655.00 84363.37
17-10-25 155799.00 160000.00 155100.30 155855.70 196 157 30557193.00 83952.19
16-10-25 156888.85 156915.20 154800.00 155367.45 101 95 15741853.00 83467.66
15-10-25 157530.00 157849.35 155005.05 155262.70 289 232 45179769.00 82605.43
14-10-25 156853.35 158632.70 153716.30 157529.75 250 202 39444884.00 82029.98
13-10-25 153994.50 157043.65 153994.50 156853.40 156 141 24372313.00 82327.05
<< < 1 2 3  ... > >>