• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Global Vectra Helicorp Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
532773
INE792H01019
-5.7857143
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GLOBALVECT
0
231.77
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 02, 2026 06:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 166.50 170.00 164.95 165.55 532 33 88509.00 78094.64
30-07-26 166.30 166.50 165.20 165.70 114 11 18948.00 77928.15
29-07-26 172.30 172.30 165.05 165.50 1519 141 254162.00 77654.60
28-07-26 162.00 181.25 162.00 167.00 12829 773 2203928.00 76765.92
27-07-26 153.00 170.85 152.00 160.00 3950 217 650318.00 76835.78
24-07-26 145.20 151.90 145.20 149.15 145 19 21519.00 76059.77
23-07-26 152.70 152.90 148.00 150.50 1176 97 175540.00 76391.39
22-07-26 152.60 152.60 148.30 151.75 184 37 27570.00 76755.05
21-07-26 152.50 152.50 150.45 152.00 442 25 66825.00 77470.11
20-07-26 153.55 154.50 151.50 152.50 436 27 66815.00 77708.52
<< < 1 2 3  ... > >>