• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

SMC Global Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
543263
INE103C01036
46.7286676
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SMCGLOBAL
28.89
1542.86
EPS(TTM)
Face Value()
Div & Yield %
2.55
2
1.63
 

As on: Dec 07, 2025 04:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 76.40 76.83 72.87 73.68 98008 1181 7293344.00 85712.37
04-12-25 61.40 73.69 60.65 73.60 320465 1979 23275003.00 85265.32
03-12-25 58.05 61.90 58.05 61.41 1868 41 112024.00 85106.81
02-12-25 58.91 63.00 57.14 61.30 6101 57 359125.00 85138.27
01-12-25 58.00 62.56 58.00 59.40 4680 62 284299.00 85641.90
28-11-25 63.35 63.75 61.50 61.90 19842 181 1227990.00 85706.67
27-11-25 58.15 63.00 58.15 62.00 17581 201 1090842.00 85720.38
26-11-25 55.70 60.80 55.70 60.30 15151 105 882900.00 85609.51
25-11-25 58.50 59.85 57.15 58.95 3837 26 225683.00 84587.01
24-11-25 56.00 58.35 56.00 57.70 3544 78 205324.00 84900.71
<< < 1 2 3  ... > >>