• OPEN AN ACCOUNT
Indian Indices
Sensex
78,581.00 152.05
( 0.19%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

HEG Ltd
Industry :  Electrodes - Graphites
BSE Code
ISIN Demat
Book Value()
509631
INE545A01024
222.9879513
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEG
59.95
13096.42
EPS(TTM)
Face Value()
Div & Yield %
11.32
2
0.5
 

As on: Aug 05, 2026 06:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 666.00 683.50 662.85 678.65 185217 3167 125178428.00 78428.95
03-08-26 661.00 671.85 653.35 665.55 67484 1822 44950331.00 78639.03
31-07-26 666.55 666.55 648.20 657.45 67574 2232 44444265.00 78094.64
30-07-26 676.90 683.00 656.25 659.15 91832 2267 61515004.00 77928.15
29-07-26 650.95 674.80 635.60 672.10 140339 6326 93221328.00 77654.60
28-07-26 656.80 659.20 644.40 650.80 116501 2442 76126643.00 76765.92
27-07-26 650.75 663.30 636.90 652.70 116397 2808 76001871.00 76835.78
24-07-26 611.55 653.95 611.55 642.60 400803 8819 256957218.00 76059.77
23-07-26 616.75 675.90 599.75 624.35 1031018 18896 657326731.00 76391.39
22-07-26 603.75 606.10 594.55 598.65 47376 1405 28427227.00 76755.05
<< < 1 2 3  ... > >>