• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,330.80 -180.24
(-0.36%)
Dow Jones
7,129.46 -29.44
(-0.41%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
93.75 0.31
(0.34%)
EUR-INR
109.98 0.10
(0.09%)
GBP-INR
126.66 0.42
(0.33%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

BSE India Infrastructure Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1147
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
18.37
4105480.75
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.39
 

As on: Apr 25, 2026 04:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 622.68 624.91 611.89 616.66 23357414 218845 5761197769.00 76664.21
23-04-26 621.46 624.07 618.33 621.61 21141503 201592 5073873175.00 77664.00
22-04-26 616.21 623.89 615.29 622.76 33630991 228246 7251789369.00 78516.49
21-04-26 616.01 620.89 615.23 617.04 17345345 169571 4277346431.00 79273.33
20-04-26 613.19 619.02 607.95 614.63 25108146 254856 5818193372.00 78520.30
17-04-26 609.38 614.82 607.25 613.66 31299752 262992 6365335966.00 78493.54
16-04-26 605.68 607.51 601.65 605.96 27463416 301852 6802201511.00 77988.68
15-04-26 593.73 601.00 593.73 600.32 42756436 263958 8913503772.00 78111.24
13-04-26 571.24 585.88 570.53 584.66 30995879 233959 9219050875.00 76847.57
10-04-26 582.52 586.09 580.61 585.44 19462939 190086 4039400835.00 77550.25
<< < 1 2 3  ... > >>