• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,200.68 -893.39
( -1.16%)
Global Indices
Nasdaq
51,748.06 162.36
(0.31%)
Dow Jones
7,496.17 -25.41
(-0.34%)
Hang Seng
70,132.76 -2,221.20
(-3.07%)
Nikkei 225
10,454.55 16.70
(0.16%)
Forex
USD-INR
94.32 -0.07
(-0.07%)
EUR-INR
108.15 -0.25
(-0.23%)
GBP-INR
124.70 -0.38
(-0.31%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

EKI Energy Services Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543284
INE0CPR01018
151.3094711
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
240.51
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 23, 2026 11:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-26 88.88 88.88 87.02 87.61 13650 260 1198218.00 76200.68
22-06-26 86.85 89.01 86.15 86.87 16859 352 1464974.00 77094.07
19-06-26 89.33 89.90 86.00 86.70 17251 370 1510178.00 76802.90
18-06-26 88.00 89.89 84.54 89.32 42989 588 3803031.00 77409.98
17-06-26 89.50 89.50 84.99 85.70 30633 620 2646034.00 77155.62
16-06-26 88.00 89.99 87.10 87.81 7746 257 682493.00 76808.48
15-06-26 86.80 89.80 86.80 89.10 19420 366 1723321.00 76264.33
12-06-26 87.00 87.00 83.56 85.68 20792 430 1763435.00 75527.95
11-06-26 85.00 86.29 82.00 83.20 11917 394 998958.00 73832.55
10-06-26 86.68 86.69 85.00 86.01 8241 222 708505.00 73983.18
<< < 1 2 3  ... > >>