• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,502.85 938.93
( 1.26%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,729.78 -89.83
(-0.17%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Nimbus Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
511714
INE875B01015
104.2106717
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
378.65
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 16, 2026 09:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-03-26 187.20 201.50 187.20 191.35 10693 56 2095052.00 75502.85
13-03-26 196.85 199.95 188.10 196.00 15055 18 2966948.00 74563.92
12-03-26 197.00 197.50 191.95 197.40 9275 20 1817848.00 76034.42
11-03-26 195.00 201.95 195.00 198.10 9379 48 1878489.00 76863.71
10-03-26 198.25 198.25 190.00 195.00 8075 20 1567406.00 78205.98
09-03-26 187.00 193.00 186.35 192.35 10487 45 2015806.00 77566.16
06-03-26 190.20 196.45 185.80 196.15 9111 78 1701143.00 78918.90
05-03-26 190.00 195.55 186.00 189.30 9085 27 1758241.00 80015.90
04-03-26 195.00 196.00 191.00 191.10 8568 20 1667396.00 79116.19
02-03-26 199.95 200.00 188.00 200.00 8307 43 1648326.00 80238.85
<< < 1 2 3  ... > >>