• OPEN AN ACCOUNT
Indian Indices
Nifty
25,959.50 -108.65
(-0.42%)
Sensex
84,900.71 -331.21
( -0.39%)
Bank Nifty
58,835.35 -32.35
( -0.05%)
Nifty IT
37,037.95 152.60
( 0.41%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Adcon Capital Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539506
INE805Q01028
1.1474555
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.38
18.05
EPS(TTM)
Face Value()
Div & Yield %
0.08
1
0
 

As on: Nov 24, 2025 07:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-11-25 0.91 0.95 0.87 0.88 1043897 564 939740.00 84900.71
21-11-25 0.87 0.95 0.87 0.91 901367 620 814321.00 85231.92
20-11-25 0.90 0.94 0.88 0.91 906928 524 826662.00 85632.68
19-11-25 0.96 0.98 0.90 0.90 1182793 1035 1096003.00 85186.47
18-11-25 0.90 0.94 0.89 0.94 4543237 836 4260085.00 84673.02
17-11-25 0.89 0.91 0.83 0.90 3572163 1322 3179735.00 84950.95
14-11-25 0.87 0.89 0.85 0.87 795232 513 696097.00 84562.78
13-11-25 0.83 0.85 0.77 0.85 1459340 694 1204614.00 84478.67
12-11-25 0.81 0.81 0.78 0.81 1204464 431 974705.00 84466.51
11-11-25 0.75 0.78 0.73 0.78 500187 412 383487.00 83871.32
<< < 1 2 3  ... > >>