• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Naksh Precious Metals Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539402
INE256S01012
6.2859109
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
17.94
6.42
EPS(TTM)
Face Value()
Div & Yield %
0.34
10
0
 

As on: Feb 16, 2026 12:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 5.57 6.11 5.02 6.10 23106 36 128050.00 82626.76
12-02-26 5.58 5.58 5.10 5.57 1672 11 9244.00 83674.92
11-02-26 5.75 5.75 5.60 5.60 6973 10 39082.00 84233.64
10-02-26 5.23 5.75 5.23 5.75 3872 18 21078.00 84273.92
09-02-26 5.75 5.80 5.23 5.23 95 10 508.00 84065.75
06-02-26 5.99 5.99 5.80 5.80 3735 21 22147.00 83580.40
05-02-26 6.07 6.07 5.75 6.03 1481 15 8919.00 83313.93
04-02-26 6.70 6.70 6.08 6.08 11440 31 73524.00 83817.69
03-02-26 6.41 6.75 5.79 6.75 20312 41 132605.00 83739.13
02-02-26 6.41 6.41 6.41 6.41 9161 17 58722.00 81666.46
<< < 1 2 3  ... > >>