• OPEN AN ACCOUNT
Indian Indices
Sensex
76,835.78 776.01
( 1.02%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,889.11 277.96
(0.43%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

MOIL Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533286
INE490G01020
133.1421187
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOIL
20.44
5464.6
EPS(TTM)
Face Value()
Div & Yield %
13.14
10
1.98
 

As on: Jul 27, 2026 05:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 262.55 270.10 258.45 268.55 58349 1086 15384151.00 76059.77
23-07-26 270.00 270.90 265.00 265.65 9838 820 2634415.00 76391.39
22-07-26 271.10 271.15 268.35 269.95 7906 222 2131251.00 76755.05
21-07-26 272.65 272.80 270.55 271.10 5028 193 1364499.00 77470.11
20-07-26 269.05 272.00 268.35 271.00 7644 244 2066231.00 77708.52
17-07-26 273.15 273.15 268.50 269.60 17303 555 4672943.00 78151.45
16-07-26 274.00 281.20 271.55 273.15 20537 486 5646984.00 77186.87
15-07-26 273.10 275.20 272.10 274.05 10438 433 2857599.00 77185.43
14-07-26 276.75 281.10 273.15 274.05 18636 414 5155855.00 77054.94
13-07-26 272.30 278.00 271.00 275.95 10776 258 2956947.00 77616.40
<< < 1 2 3  ... > >>