• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,437.48 382.54
( 0.50%)
Global Indices
Nasdaq
52,540.76 21.12
(0.04%)
Dow Jones
7,564.35 28.01
(0.37%)
Hang Seng
67,669.68 426.95
(0.63%)
Nikkei 225
10,519.19 20.90
(0.20%)
Forex
USD-INR
95.76 0.51
(0.53%)
EUR-INR
109.18 0.48
(0.45%)
GBP-INR
128.06 0.48
(0.38%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

DCW Ltd
Industry :  Petrochemicals
BSE Code
ISIN Demat
Book Value()
500117
INE500A01029
36.4151358
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DCW
28.97
1393.72
EPS(TTM)
Face Value()
Div & Yield %
1.63
2
0.42
 

As on: Jul 15, 2026 12:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-26 49.47 49.47 46.80 47.22 114806 387 5487061.00 77054.94
13-07-26 48.35 49.50 48.35 49.06 53592 392 2620484.00 77616.40
10-07-26 48.93 49.72 48.85 49.02 50360 210 2480364.00 77569.39
09-07-26 46.95 48.99 46.95 48.35 62876 284 3048410.00 76741.82
08-07-26 49.14 49.15 46.56 46.94 51539 341 2466319.00 76503.60
07-07-26 50.55 51.00 48.58 48.75 194233 633 9576943.00 78180.72
06-07-26 50.95 51.68 50.00 50.71 132834 771 6744674.00 78285.07
03-07-26 47.75 51.05 47.75 50.45 307175 1369 15419028.00 77763.91
02-07-26 47.51 48.39 47.50 47.83 31089 205 1492113.00 77502.12
01-07-26 47.44 48.22 47.23 47.29 33821 250 1615930.00 76922.64
<< < 1 2 3  ... > >>