SKI Market

A+| A| A-|

Indian Indices

Sensex

75,527.95 1,695.40
( 2.30%)

Global Indices

Nasdaq

51,233.54 363.79
(0.72%)

Dow Jones

7,453.14 37.84
(0.51%)

Hang Seng

66,063.56 1,846.29
(2.88%)

Nikkei 225

10,460.24 156.36
(1.52%)

Forex

USD-INR

95.49 0.16
(0.17%)

EUR-INR

110.25 0.17
(0.15%)

GBP-INR

127.74 0.15
(0.12%)

JPY-INR

0.60 0.00
(0.21%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Zuari Agro Chemicals Ltd

Industry : Fertilizers

BSE Code

ISIN Demat

Book Value()

534742

INE840M01016

150.4060858

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

ZUARI

909.08

EPS(TTM)

Face Value()

Div & Yield %

As on: Jun 14, 2026 09:25 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
12-06-26	214.70	217.05	211.75	216.15	4105	163	879916.00	75527.95
11-06-26	211.35	213.10	208.85	210.35	3591	124	758237.00	73832.55
10-06-26	216.00	223.85	214.50	215.00	6960	235	1527927.00	73983.18
09-06-26	212.15	216.00	212.15	214.85	2931	97	626135.00	73918.76
08-06-26	217.70	217.70	210.95	211.95	2216	67	475719.00	73524.26
05-06-26	221.05	224.15	216.35	217.25	4262	336	934321.00	74243.34
04-06-26	219.40	222.00	217.50	218.00	2042	78	447491.00	74360.01
03-06-26	220.20	220.20	213.15	218.90	6773	235	1463496.00	74346.17
02-06-26	216.10	221.50	216.00	220.20	1960	72	429770.00	74649.84
01-06-26	220.60	222.20	217.00	217.30	4777	657	1047512.00	74267.34

<< < 1 2 3 ... > >>

75,527.95 1,695.40 ( 2.30%)

51,233.54 363.79 (0.72%)

7,453.14 37.84 (0.51%)

66,063.56 1,846.29 (2.88%)

10,460.24 156.36 (1.52%)

95.49 0.16 (0.17%)

110.25 0.17 (0.15%)

127.74 0.15 (0.12%)

0.60 0.00 (0.21%)