• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Lakshmi Engineering & Warehousing Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
505302
INE718M01022
327.6396262
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
88.21
121.58
EPS(TTM)
Face Value()
Div & Yield %
20.61
100
0.55
 

As on: Mar 22, 2026 08:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 1818.00 1825.00 1818.00 1818.00 24 5 43667.00 74532.96
19-03-26 1800.00 1800.00 1800.00 1800.00 130 4 234000.00 74207.24
18-03-26 1810.00 1825.00 1810.00 1820.00 4 3 7275.00 76704.13
17-03-26 1805.00 1805.00 1805.00 1805.00 2 1 3610.00 76070.84
16-03-26 1759.30 1800.00 1759.30 1800.00 321 7 577759.00 75502.85
13-03-26 1681.20 1839.00 1681.20 1800.00 80 15 143004.00 74563.92
12-03-26 1900.00 1900.00 1900.00 1900.00 2 2 3800.00 76034.42
11-03-26 1799.50 1894.00 1799.45 1847.00 67 7 120766.00 76863.71
09-03-26 1773.00 1800.00 1773.00 1799.50 43 14 76941.00 77566.16
06-03-26 1800.00 1800.00 1800.00 1800.00 2 2 3600.00 78918.90
<< < 1 2 3  ... > >>