• OPEN AN ACCOUNT
Indian Indices
Sensex
85,524.84 -42.64
( -0.05%)
Global Indices
Nasdaq
48,384.75 228.85
(0.48%)
Dow Jones
6,899.94 44.44
(0.65%)
Hang Seng
50,367.86 -34.53
(-0.07%)
Nikkei 225
9,896.28 30.31
(0.31%)
Forex
USD-INR
89.57 -0.68
(-0.75%)
EUR-INR
104.88 -0.99
(-0.94%)
GBP-INR
119.79 -0.93
(-0.77%)
JPY-INR
0.57 -0.01
(-2.03%)

EQUITY - MARKET SCREENER

Vipul Organics Ltd
Industry :  Dyes And Pigments
BSE Code
ISIN Demat
Book Value()
530627
INE834D01018
48.4620889
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
73.97
393.85
EPS(TTM)
Face Value()
Div & Yield %
3
10
0.27
 

As on: Dec 24, 2025 12:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-12-25 222.95 225.00 219.40 220.80 3959 61 881473.00 85524.84
22-12-25 224.00 225.90 219.00 221.90 3410 53 758206.00 85567.48
19-12-25 223.85 224.95 217.50 219.00 1967 30 433931.00 84929.36
18-12-25 225.95 225.95 220.20 220.80 15899 97 3539751.00 84481.81
17-12-25 227.00 227.00 216.00 220.05 3994 66 881856.00 84559.65
16-12-25 227.00 227.00 220.50 221.70 6940 90 1544946.00 84679.86
15-12-25 211.95 227.65 211.95 223.30 23609 170 5278446.00 85213.36
12-12-25 218.00 227.00 211.00 211.75 8914 138 1922226.00 85267.66
11-12-25 225.95 230.00 214.00 217.90 13706 141 3043088.00 84818.13
10-12-25 223.00 223.00 215.05 218.00 443 29 96590.00 84391.27
<< < 1 2 3  ... > >>