• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,596.42 888.35
(1.75%)
Dow Jones
7,607.58 32.90
(0.43%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,347.89 15.59
(0.15%)
Forex
USD-INR
95.72 0.48
(0.51%)
EUR-INR
111.14 0.31
(0.28%)
GBP-INR
128.64 0.40
(0.31%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Raw Edge Industrial Solutions Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
541634
INE960Z01014
20.7472361
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
21.63
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 05, 2026 07:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 20.32 23.65 20.32 23.58 5693 48 132749.00 74243.34
04-06-26 23.60 23.60 21.11 21.50 1323 19 29955.00 74360.01
03-06-26 23.80 23.80 21.55 22.47 2093 27 48006.00 74346.17
02-06-26 20.00 22.00 19.05 21.65 10232 50 207166.00 74649.84
01-06-26 20.50 20.50 20.00 20.00 168 6 3422.00 74267.34
29-05-26 19.35 20.49 19.35 20.00 1400 20 27960.00 74775.74
27-05-26 20.44 20.44 19.00 20.44 1294 16 25115.00 75867.80
26-05-26 20.40 20.50 19.25 19.40 12793 47 254526.00 76009.70
25-05-26 20.43 20.90 19.15 19.18 5608 54 109409.00 76488.96
22-05-26 21.90 21.90 19.21 20.03 9980 61 199752.00 75415.35
<< < 1 2 3  ... > >>