• OPEN AN ACCOUNT
Indian Indices
Nifty
23,851.65 414.45
(1.77%)
Sensex
78,553.20 1,508.91
( 1.96%)
Bank Nifty
54,290.20 1,172.45
( 2.21%)
Nifty IT
33,372.35 76.85
( 0.23%)
Global Indices
Nasdaq
39,165.46 -524.93
(-1.32%)
Dow Jones
5,304.17 7.47
(0.14%)
Hang Seng
34,315.20 394.80
(1.16%)
Nikkei 225
8,275.66 0.06
(0.00%)
Forex
USD-INR
85.45 -0.18
(-0.21%)
EUR-INR
97.12 -0.20
(-0.20%)
GBP-INR
113.14 -0.33
(-0.29%)
JPY-INR
0.60 0.00
(-0.26%)

EQUITY - MARKET SCREENER

HDFC Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540777
INE795G01014
73.2778205
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCLIFE
89.23
155036.68
EPS(TTM)
Face Value()
Div & Yield %
8.07
10
0.29
 

As on: Apr 19, 2025 01:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-25 771.10 801.00 767.25 797.10 738676 15814 579317670.00 78553.20
16-04-25 764.00 774.55 760.40 771.75 477621 14470 366355724.00 77044.29
15-04-25 768.05 770.60 757.65 763.30 763643 22751 584592664.00 76734.89
11-04-25 759.95 759.95 746.15 754.05 593599 9858 445516509.00 75157.26
09-04-25 768.80 769.00 740.75 742.05 467660 12324 352470508.00 73847.15
08-04-25 757.00 774.10 757.00 768.40 490787 12433 376410796.00 74227.08
07-04-25 732.30 752.95 730.95 746.75 775236 28817 574946911.00 73137.90
04-04-25 779.20 782.25 765.00 767.80 392420 14099 304016446.00 75364.69
03-04-25 770.00 784.85 770.00 779.20 284146 10482 221284504.00 76295.36
02-04-25 772.00 776.80 764.30 775.85 134131 4407 103525027.00 76617.44
<< < 1 2 3  ... > >>