• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Zodiac Ventures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
503641
INE945J01027
5.2581562
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.93
8.6
EPS(TTM)
Face Value()
Div & Yield %
0.15
1
0
 

As on: Nov 14, 2026 11:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 1.11 1.19 0.99 1.04 674260 413 728472.00 81592.45
12-11-26 1.17 1.23 1.09 1.09 1094502 557 1209012.00 81911.01
11-11-26 1.24 1.33 1.14 1.21 259986 221 314625.00 81879.40
09-11-26 1.29 1.31 1.24 1.26 79343 101 100916.00 81106.65
08-11-26 1.32 1.32 1.28 1.29 15117 52 19630.00 80999.40
06-11-26 1.27 1.31 1.27 1.30 11731 53 15094.00 81028.02
05-11-26 1.31 1.31 1.27 1.28 31953 103 41343.00 79310.01
04-11-26 1.31 1.31 1.27 1.29 142411 89 184778.00 77301.40
03-11-26 1.30 1.32 1.27 1.29 95648 114 124152.00 76917.85
02-11-26 1.30 1.30 1.24 1.28 67465 117 85726.00 75692.78
<< < 1 2 3  ... > >>