• OPEN AN ACCOUNT
Indian Indices
Sensex
74,809.95 280.87
( 0.38%)
Global Indices
Nasdaq
51,895.24 -174.59
(-0.34%)
Dow Jones
7,786.35 0.65
(0.01%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,723.15 -15.86
(-0.15%)
Forex
USD-INR
95.81 -0.17
(-0.18%)
EUR-INR
109.93 -0.31
(-0.28%)
GBP-INR
128.18 -0.37
(-0.29%)
JPY-INR
0.61 0.00
(-0.38%)

EQUITY - MARKET SCREENER

SVP Global Textiles Ltd
Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
ISIN Demat
Book Value()
505590
INE308E01029
-9.2142609
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SVPGLOB
0
42.5
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Sep 23, 2026 10:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-26 3.32 3.44 3.21 3.36 12999 14 42601.00 74529.08
21-09-26 3.47 3.47 3.33 3.37 7319 26 24621.00 74858.99
18-09-26 3.47 3.53 3.35 3.49 10329 42 35651.00 74294.96
17-09-26 3.34 3.55 3.26 3.37 2006 29 6837.00 74314.59
16-09-26 3.33 3.47 3.32 3.43 50184 11 167128.00 74336.45
15-09-26 3.59 3.59 3.43 3.49 160 5 554.00 74003.82
11-09-26 3.45 3.64 3.35 3.61 4831 30 16406.00 74781.76
10-09-26 3.34 3.65 3.34 3.51 4473 49 15551.00 74902.59
09-09-26 3.61 3.61 3.51 3.51 1131 11 4060.00 74764.23
08-09-26 3.53 3.62 3.50 3.62 3203 21 11245.00 75577.58
<< < 1 2 3  ... > >>