• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,682.77 599.82
(1.13%)
Dow Jones
7,765.55 77.95
(1.01%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.73 -0.22
(-0.23%)
EUR-INR
109.71 -0.40
(-0.36%)
GBP-INR
127.83 -0.65
(-0.50%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Eldeco Housing & Industries Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
523329
INE668G01021
362.8461304
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELDEHSG
18.05
777.25
EPS(TTM)
Face Value()
Div & Yield %
43.79
2
1.14
 

As on: Sep 05, 2026 04:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-26 772.45 878.40 772.45 800.00 51 5 39528.00 76570.35
01-09-26 825.00 825.00 755.00 774.75 602 18 476420.00 76944.28
28-08-26 807.00 807.00 807.00 807.00 2 2 1614.00 77264.51
24-08-26 819.25 820.65 816.00 820.65 41 4 33581.00 77369.11
20-08-26 837.35 837.35 817.05 819.25 76 9 62602.00 77537.72
19-08-26 818.60 835.00 818.60 834.85 227 11 187893.00 76909.68
18-08-26 810.00 822.85 777.85 818.60 717 65 567970.00 77235.46
17-08-26 763.15 768.00 742.05 764.20 454 21 347529.00 77728.16
14-08-26 766.00 766.00 763.15 763.15 71 8 54366.00 78009.25
13-08-26 800.00 808.00 763.00 765.15 1236 97 986648.00 78079.96
<< < 1 2 3  ... > >>