• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,854.87 63.60
(0.12%)
Dow Jones
7,820.53 51.03
(0.66%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Raja Bahadur International Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
503127
INE491N01016
16.152
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
96.01
125.68
EPS(TTM)
Face Value()
Div & Yield %
52.36
100
0
 

As on: Aug 15, 2026 01:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 5030.00 5075.00 5030.00 5030.00 26 9 131440.00 78009.25
13-08-26 5026.00 5027.00 5026.00 5027.00 5 2 25131.00 78079.96
10-08-26 5027.00 5027.00 5027.00 5027.00 3 2 15081.00 78542.44
04-08-26 5005.00 5026.00 5001.00 5026.00 5 5 25059.00 78428.95
03-08-26 5355.00 5355.00 5001.00 5001.00 17 7 87482.00 78639.03
30-07-26 5100.00 5100.00 5053.10 5100.00 7 4 35653.00 77928.15
21-07-26 5319.05 5319.05 5319.05 5319.05 1 1 5319.00 77470.11
16-07-26 5100.00 5599.00 5100.00 5599.00 3 2 16298.00 77186.87
14-07-26 5355.00 5355.00 5355.00 5355.00 100 2 535500.00 77054.94
10-07-26 5300.00 5300.00 5100.00 5100.00 9 2 47500.00 77569.39
<< < 1 2 3  ... > >>