• OPEN AN ACCOUNT
Indian Indices
Nifty
18,598.65 99.30
(0.54%)
Sensex
62,884.44 38.06
( 0.06%)
Bank Nifty
44,311.90 293.90
( 0.67%)
Nifty IT
29,240.20 -115.70
( -0.39%)
Global Indices
Nasdaq
12,975.69 277.60
(2.19%)
Dow Jones
33,093.34 328.69
(1.00%)
Hang Seng
18,551.11 -195.81
(-1.04%)
Nikkei 225
31,328.16 94.62
(0.30%)
Forex
USD-INR
82.56 -0.17
(-0.21%)
EUR-INR
88.54 -0.22
(-0.25%)
GBP-INR
101.89 -0.22
(-0.21%)
JPY-INR
0.59 -0.01
(-0.90%)

EQUITY - MARKET SCREENER

Quintegra Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532866
INE033B01011
-4.7902407
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
QUINTEGRA
0
2.65
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 30, 2023 01:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-23 0.92 1.00 0.92 0.99 958 6 907.00 62846.38
22-05-23 0.96 0.96 0.96 0.96 1900 3 1824.00 61963.68
15-05-23 1.01 1.01 1.01 1.01 1000 1 1010.00 62345.71
02-05-23 0.97 0.97 0.97 0.97 1284 9 1245.00 61354.71
24-04-23 0.98 0.98 0.98 0.98 100 1 98.00 60056.10
10-04-23 1.03 1.03 1.03 1.03 1 1 1.00 59846.51
03-04-23 0.99 0.99 0.99 0.99 160 4 158.00 59106.44
27-03-23 0.99 1.00 0.99 1.00 15000 2 14866.00 57653.86
20-03-23 1.01 1.01 1.01 1.01 900 1 909.00 57628.95
13-03-23 0.96 1.03 0.96 1.01 7008 6 6982.00 58237.85
<< < 1 2 3  ... > >>