• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,280.67 43.94
(0.10%)
Dow Jones
5,931.28 -1.89
(-0.03%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.50 0.07
(0.09%)
EUR-INR
97.01 0.42
(0.44%)
GBP-INR
115.18 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
522.7720959
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
43.43
505518.94
EPS(TTM)
Face Value()
Div & Yield %
84.64
2
0.92
 

As on: Jun 01, 2025 08:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 15.29 15.69 14.92 15.20 619861 3071 9444933.00 81451.01
29-05-25 15.16 15.43 15.01 15.17 271423 1532 4102098.00 81633.02
28-05-25 14.86 15.38 14.86 15.17 449911 1654 6842870.00 81312.32
27-05-25 15.04 15.22 14.91 15.02 154129 765 2315546.00 81551.63
26-05-25 15.30 15.54 15.08 15.12 416848 2109 6383685.00 82176.45
23-05-25 15.22 15.74 15.10 15.30 375139 2855 5748013.00 81721.08
22-05-25 15.50 15.76 15.30 15.55 320438 1231 4971853.00 80951.99
21-05-25 15.80 15.80 15.16 15.42 621714 3259 9598081.00 81596.63
20-05-25 16.57 16.88 15.50 15.76 392212 3067 6310775.00 81186.44
19-05-25 15.44 16.50 15.38 16.37 1115561 7583 18069033.00 82059.42
<< < 1 2 3  ... > >>