• OPEN AN ACCOUNT
Indian Indices
Sensex
77,566.16 -1,352.74
( -1.71%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
52,808.52 -2,812.32
(-5.06%)
Nikkei 225
10,249.54 -35.21
(-0.34%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Ruby Mills Ltd
Industry :  Textiles - Composite
BSE Code
ISIN Demat
Book Value()
503169
INE301D01026
195.5531998
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RUBYMILLS
14.66
711.1
EPS(TTM)
Face Value()
Div & Yield %
14.51
5
0.82
 

As on: Mar 09, 2026 11:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-03-26 209.95 210.00 198.80 204.10 2607 253 527464.00 77566.16
06-03-26 220.05 226.05 211.15 212.65 9922 455 2137797.00 78918.90
05-03-26 223.00 244.50 217.50 230.60 72106 1932 16734415.00 80015.90
04-03-26 169.90 203.75 169.90 203.75 129960 773 26323302.00 79116.19
02-03-26 179.70 179.70 169.65 169.80 2241 122 384599.00 80238.85
27-02-26 186.75 190.00 178.25 179.95 1064 120 194229.00 81287.19
26-02-26 194.10 194.10 188.15 189.15 302 23 57361.00 82248.61
25-02-26 190.25 190.70 187.85 190.45 174 41 33018.00 82276.07
24-02-26 193.95 194.00 190.15 190.15 506 10 96238.00 82225.92
23-02-26 196.95 199.95 193.50 195.00 230 14 44719.00 83294.66
<< < 1 2 3  ... > >>