SKI Market

A+| A| A-|

Indian Indices

Sensex

74,532.96 325.72
( 0.44%)

Global Indices

Nasdaq

46,043.89 -202.27
(-0.44%)

Dow Jones

6,628.50 -17.20
(-0.26%)

Hang Seng

53,297.18 -1,942.22
(-3.52%)

Nikkei 225

9,927.54 -135.96
(-1.35%)

Forex

USD-INR

92.72 0.33
(0.36%)

EUR-INR

106.76 0.38
(0.35%)

GBP-INR

123.58 0.43
(0.35%)

JPY-INR

0.58 0.00
(0.28%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Marsons Ltd

Industry : Electric Equipment

BSE Code

ISIN Demat

Book Value()

517467

INE415B01044

8.1184137

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

MARSONS

70.16

2294.09

EPS(TTM)

Face Value()

Div & Yield %

1.9

As on: Mar 21, 2026 03:29 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
20-03-26	135.95	139.00	133.10	134.05	42160	801	5783941.00	74532.96
19-03-26	138.00	140.00	132.05	133.30	37386	744	5086942.00	74207.24
18-03-26	133.25	142.60	133.00	138.30	94305	1921	13085182.00	76704.13
17-03-26	134.00	139.40	132.05	133.25	61631	1307	8381794.00	76070.84
16-03-26	139.00	140.25	132.30	133.65	36917	583	5044078.00	75502.85
13-03-26	136.80	151.80	136.80	139.05	259038	3768	37417762.00	74563.92
12-03-26	136.00	137.40	134.00	136.05	457613	666	62126135.00	76034.42
11-03-26	137.05	138.95	133.55	134.50	215359	700	29369429.00	76863.71
10-03-26	133.50	138.70	133.45	137.05	397373	908	54021679.00	78205.98
09-03-26	133.85	133.85	126.20	132.20	271628	663	35253459.00	77566.16

<< < 1 2 3 ... > >>

74,532.96 325.72 ( 0.44%)

46,043.89 -202.27 (-0.44%)

6,628.50 -17.20 (-0.26%)

53,297.18 -1,942.22 (-3.52%)

9,927.54 -135.96 (-1.35%)

92.72 0.33 (0.36%)

106.76 0.38 (0.35%)

123.58 0.43 (0.35%)

0.58 0.00 (0.28%)