• OPEN AN ACCOUNT
Indian Indices
Nifty
16,352.45 182.30
(1.13%)
Sensex
54,884.66 632.13
( 1.17%)
Bank Nifty
35,613.30 518.40
( 1.48%)
Nifty IT
28,641.60 709.05
( 2.54%)
Global Indices
Nasdaq
11,740.65 305.91
(2.68%)
Dow Jones
32,637.19 516.91
(1.61%)
Hang Seng
20,697.36 581.16
(2.89%)
Nikkei 225
26,781.68 176.84
(0.66%)
Forex
USD-INR
77.37 -0.02
(-0.02%)
EUR-INR
82.66 -0.21
(-0.25%)
GBP-INR
97.01 -0.01
(-0.01%)
JPY-INR
0.61 0.00
(0.02%)

EQUITY - MARKET SCREENER

Linde India Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
523457
INE473A01011
315.5511257
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LINDEINDIA
90.98
25037.36
EPS(TTM)
Face Value()
Div & Yield %
32.27
10
0.46
 

As on: May 28, 2022 12:32 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
27-05-22 2998.00 3040.95 2921.55 2935.90 2944 883 8702183.00 54884.66
26-05-22 2944.00 2992.90 2838.30 2974.10 4161 1372 12139206.00 54252.53
25-05-22 2968.00 2996.25 2822.10 2887.40 8670 2407 25140151.00 53749.26
24-05-22 2979.00 3020.10 2902.00 2932.20 7589 1803 22387421.00 54052.61
23-05-22 3144.00 3148.00 2945.00 2965.70 9876 2132 30141114.00 54288.61
20-05-22 3000.00 3127.75 3000.00 3104.10 6559 1471 20190713.00 54326.39
19-05-22 3050.00 3137.95 2980.00 2994.65 6172 1826 18838306.00 52792.23
18-05-22 3215.00 3249.00 3135.10 3154.85 2628 921 8423946.00 54208.53
17-05-22 3000.00 3196.30 3000.00 3176.75 4862 1593 15210260.00 54318.47
16-05-22 3075.05 3128.70 2958.80 3002.65 14361 3073 43469937.00 52973.84
<< < 1 2 3  ... > >>