• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Diamond Power Infrastructure Ltd
Industry :  Cables - Power
BSE Code
ISIN Demat
Book Value()
522163
INE989C01038
-13.6209111
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DIACABS
130.23
7617.37
EPS(TTM)
Face Value()
Div & Yield %
1.11
1
0
 

As on: Dec 08, 2025 05:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 148.75 150.10 141.60 144.55 164411 1484 23854972.00 85712.37
04-12-25 145.00 145.20 142.60 143.05 33006 383 4742241.00 85265.32
03-12-25 146.00 146.80 143.50 143.85 50596 476 7304321.00 85106.81
02-12-25 143.50 149.80 143.50 146.65 31133 539 4580868.00 85138.27
01-12-25 150.85 154.15 148.50 149.35 83710 971 12653656.00 85641.90
28-11-25 143.95 152.70 141.50 150.20 253715 2311 37261808.00 85706.67
27-11-25 141.80 142.90 139.60 142.25 42769 545 6024254.00 85720.38
26-11-25 141.30 144.15 139.40 141.50 91000 851 12963054.00 85609.51
25-11-25 145.00 145.50 138.15 140.20 153779 1333 21745977.00 84587.01
24-11-25 145.00 145.30 139.65 140.90 61406 576 8674402.00 84900.71
<< < 1 2 3  ... > >>