• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,728.37 -372.10
( -0.48%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,178.80 -182.08
(-0.26%)
Nikkei 225
10,501.14 -6.88
(-0.07%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Sarda Energy & Minerals Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
504614
INE385C01021
190.5083697
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SARDAEN
19.35
18355.54
EPS(TTM)
Face Value()
Div & Yield %
26.92
1
0.38
 

As on: Jun 30, 2026 02:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-06-26 519.45 519.45 504.00 505.60 18939 712 9640351.00 76728.37
25-06-26 514.45 524.65 509.90 520.90 30487 728 15808138.00 77100.47
24-06-26 522.50 522.50 512.50 514.40 8992 780 4640662.00 76991.22
23-06-26 531.15 534.90 515.05 521.25 31304 1050 16384557.00 76200.68
22-06-26 529.90 535.45 525.10 531.10 19127 492 10164756.00 77094.07
19-06-26 516.30 527.60 513.00 523.25 20253 624 10557672.00 76802.90
18-06-26 525.55 526.00 516.40 519.55 11211 347 5817520.00 77409.98
17-06-26 525.05 528.50 520.35 522.85 20611 549 10794135.00 77155.62
16-06-26 523.90 532.30 521.35 523.80 25229 885 13250197.00 76808.48
15-06-26 532.15 537.90 521.45 523.90 11354 353 6016098.00 76264.33
<< < 1 2 3  ... > >>