• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,520.30 26.76
( 0.03%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,818.22 342.32
(0.59%)
Nikkei 225
10,604.22 -63.41
(-0.59%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Fynx Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
507962
INE455H01021
0.856025
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
105.6
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Apr 21, 2026 01:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-04-26 5.41 5.41 5.06 5.20 15953 66 84429.00 78520.30
17-04-26 5.18 5.39 4.95 5.28 26141 64 137561.00 78493.54
16-04-26 5.18 5.40 4.96 5.20 24797 59 130971.00 77988.68
15-04-26 5.30 5.38 4.92 5.21 29315 109 152605.00 78111.24
13-04-26 5.49 5.49 5.17 5.17 7650 42 39925.00 76847.57
10-04-26 5.48 5.74 5.21 5.44 39527 77 214655.00 77550.25
09-04-26 6.02 6.04 5.48 5.48 95459 149 550727.00 76631.65
08-04-26 5.75 5.77 5.65 5.76 22689 74 130589.00 77562.90
07-04-26 5.51 5.51 5.25 5.50 101194 142 551767.00 74616.58
06-04-26 5.10 5.25 5.10 5.25 16897 60 87294.00 74106.85
<< < 1 2 3  ... > >>