• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

B.L.Kashyap & Sons Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532719
INE350H01032
32.3781538
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BLKASHYAP
116.09
1230
EPS(TTM)
Face Value()
Div & Yield %
0.47
1
0
 

As on: Feb 09, 2026 12:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 54.25 55.00 53.30 54.56 63089 314 3414048.00 83580.40
05-02-26 52.41 53.99 51.89 53.41 49136 320 2605720.00 83313.93
04-02-26 47.80 52.98 47.80 52.62 37012 346 1870349.00 83817.69
03-02-26 50.00 50.00 47.50 47.84 24940 142 1208605.00 83739.13
02-02-26 46.32 48.28 45.16 47.85 6160 147 286789.00 81666.46
01-02-26 46.58 48.58 46.38 46.51 4163 78 195352.00 80722.94
30-01-26 47.24 47.83 46.40 47.53 8670 122 406436.00 82269.78
29-01-26 50.99 50.99 47.46 47.72 74087 472 3624284.00 82566.37
28-01-26 46.30 48.79 46.30 48.35 17921 174 865183.00 82344.68
27-01-26 47.90 48.46 45.82 47.27 5383 116 255243.00 81857.48
<< < 1 2 3  ... > >>