• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Astra Microwave Products Ltd
Industry :  Telecommunications - Equipment
BSE Code
ISIN Demat
Book Value()
532493
INE386C01029
131.4084045
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASTRAMICRO
92.69
16193.35
EPS(TTM)
Face Value()
Div & Yield %
18.4
2
0.14
 

As on: Aug 30, 2026 04:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 1682.00 1720.00 1670.50 1705.55 429176 2648 724012720.00 77264.51
27-08-26 1685.20 1715.00 1682.50 1688.30 10873 749 18461280.00 76933.59
26-08-26 1723.30 1723.30 1680.50 1700.90 15582 839 26371306.00 77472.94
25-08-26 1670.80 1727.65 1670.80 1706.30 23480 1538 40132426.00 77656.09
24-08-26 1655.20 1688.70 1644.60 1667.00 19330 1300 32159329.00 77369.11
21-08-26 1675.05 1693.85 1660.00 1662.90 10108 814 16890151.00 77540.83
20-08-26 1745.00 1745.00 1679.00 1682.75 13784 1316 23318403.00 77537.72
19-08-26 1797.55 1798.00 1690.20 1702.95 19134 1603 32835666.00 76909.68
18-08-26 1717.10 1797.50 1707.15 1766.15 12699 824 22223827.00 77235.46
17-08-26 1745.05 1753.65 1701.10 1706.70 11481 959 19731920.00 77728.16
<< < 1 2 3  ... > >>