• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,722.16 -517.42
(-0.99%)
Dow Jones
7,429.53 -90.43
(-1.20%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,630.89 -86.08
(-0.80%)
Forex
USD-INR
96.48 0.17
(0.18%)
EUR-INR
110.06 0.16
(0.15%)
GBP-INR
129.05 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

Vedanta Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
500295
INE205A01025
199.5941008
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VEDL
7.79
103449.32
EPS(TTM)
Face Value()
Div & Yield %
33.97
1
12.85
 

As on: Jul 24, 2026 04:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-07-26 262.00 268.30 261.20 264.55 846644 11953 225048187.00 76391.39
22-07-26 265.00 266.05 261.15 262.35 285842 3849 75121952.00 76755.05
21-07-26 261.50 266.15 259.50 264.75 477600 5581 125625121.00 77470.11
20-07-26 253.00 262.40 253.00 261.80 1070469 14061 277166347.00 77708.52
17-07-26 258.85 258.85 249.75 253.15 1516563 20842 384349518.00 78151.45
16-07-26 260.70 262.35 256.10 257.90 1133202 17136 293740921.00 77186.87
15-07-26 268.30 271.20 260.10 260.60 744192 9102 196568843.00 77185.43
14-07-26 269.65 270.95 266.30 267.55 1142600 10072 305404059.00 77054.94
13-07-26 270.70 271.25 268.20 269.65 771686 14579 208074575.00 77616.40
10-07-26 274.50 276.70 272.20 272.60 940204 11279 257446112.00 77569.39
<< < 1 2 3  ... > >>