• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Reliance Industries Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500325
INE002A01018
412.7084811
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELIANCE
47.16
1875536.96
EPS(TTM)
Face Value()
Div & Yield %
29.39
10
0.4
 

As on: Jan 24, 2026 02:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 1403.95 1407.15 1381.15 1385.95 203908 9881 284000031.00 81537.70
22-01-26 1410.20 1419.75 1395.10 1401.80 712993 39145 1000600303.00 82307.37
21-01-26 1388.05 1412.70 1373.00 1403.90 416973 27443 582163413.00 81909.63
20-01-26 1414.95 1415.75 1390.10 1393.40 261965 13652 367581175.00 82180.47
19-01-26 1455.05 1455.05 1403.30 1413.25 577607 22572 817964857.00 83246.18
16-01-26 1459.90 1479.65 1455.50 1457.60 354962 14265 519512858.00 83570.35
14-01-26 1449.35 1466.80 1439.85 1458.45 610968 34411 891171090.00 83382.71
13-01-26 1485.50 1486.00 1445.15 1451.50 602566 39861 878976124.00 83627.69
12-01-26 1475.30 1485.00 1451.10 1483.30 568998 22378 836783431.00 83878.17
09-01-26 1466.95 1480.00 1465.00 1475.30 234309 9032 344942883.00 83576.24
<< < 1 2 3  ... > >>