• OPEN AN ACCOUNT
Indian Indices
Sensex
83,734.25 283.29
( 0.34%)
Global Indices
Nasdaq
49,542.12 20.18
(0.04%)
Dow Jones
6,863.06 5.89
(0.09%)
Hang Seng
57,141.96 575.47
(1.02%)
Nikkei 225
10,698.60 142.43
(1.35%)
Forex
USD-INR
90.69 0.00
(0.00%)
EUR-INR
107.54 0.00
(0.00%)
GBP-INR
123.68 0.00
(0.00%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

HCL Technologies Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532281
INE860A01027
114.8805468
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCLTECH
32.79
402341.56
EPS(TTM)
Face Value()
Div & Yield %
45.22
2
4.05
 

As on: Feb 19, 2026 01:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-02-26 1477.60 1483.90 1444.00 1466.90 105038 14088 153582423.00 83734.25
17-02-26 1456.65 1510.50 1456.65 1482.65 181932 7324 271949182.00 83450.96
16-02-26 1456.00 1467.00 1447.25 1463.00 55454 4035 80818813.00 83277.15
13-02-26 1414.05 1476.10 1396.00 1454.95 1348208 21249 1935204677.00 82626.76
12-02-26 1530.00 1530.05 1470.00 1476.10 660309 15778 987136251.00 83674.92
11-02-26 1573.10 1579.15 1546.50 1551.20 62140 7959 96755786.00 84233.64
10-02-26 1600.75 1601.90 1568.00 1572.30 408897 7803 650796111.00 84273.92
09-02-26 1595.30 1619.70 1594.95 1602.05 30438 1789 48786589.00 84065.75
06-02-26 1608.80 1608.80 1574.85 1593.55 235364 11812 374775441.00 83580.40
05-02-26 1608.60 1631.95 1600.10 1608.80 158532 20973 256175240.00 83313.93
<< < 1 2 3  ... > >>