• OPEN AN ACCOUNT
Indian Indices
Nifty
22,147.00 151.15
(0.69%)
Sensex
73,088.33 599.34
( 0.83%)
Bank Nifty
47,574.15 504.70
( 1.07%)
Nifty IT
33,368.30 -130.35
( -0.39%)
Global Indices
Nasdaq
15,282.01 -319.49
(-2.05%)
Dow Jones
37,986.40 211.02
(0.56%)
Hang Seng
16,224.14 -161.73
(-0.99%)
Nikkei 225
37,068.35 -1,011.35
(-2.66%)
Forex
USD-INR
83.55 -0.08
(-0.10%)
EUR-INR
89.09 0.07
(0.08%)
GBP-INR
104.07 -0.04
(-0.04%)
JPY-INR
0.54 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Siyaram Silk Mills Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
503811
INE076B01028
262.978114
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIYSIL
10.42
2126.95
EPS(TTM)
Face Value()
Div & Yield %
44.97
2
2.42
 

As on: Apr 20, 2024 12:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-04-24 452.05 472.80 452.05 468.80 2250 387 1048280.00 73088.33
18-04-24 469.05 469.05 459.45 460.05 4889 701 2273550.00 72488.99
16-04-24 494.85 494.85 463.75 466.75 2528 358 1186389.00 72943.68
15-04-24 457.80 467.50 455.00 465.30 2587 214 1198457.00 73399.78
12-04-24 471.75 475.00 465.00 470.30 1318 107 620382.00 74244.90
10-04-24 471.60 474.85 469.00 471.70 2002 188 942939.00 75038.15
09-04-24 470.00 479.00 465.70 471.00 800 66 381071.00 74683.70
08-04-24 489.90 489.90 473.75 475.20 2885 1009 1375744.00 74742.50
05-04-24 477.30 483.00 475.00 479.20 4058 337 1938870.00 74248.22
04-04-24 487.25 487.25 472.50 481.10 1153 149 550435.00 74227.63
<< < 1 2 3  ... > >>