• OPEN AN ACCOUNT
Indian Indices
Nifty
25,960.55 -225.90
(-0.86%)
Sensex
85,102.69 -609.68
( -0.71%)
Bank Nifty
59,238.55 -538.65
( -0.90%)
Nifty IT
38,590.70 -112.95
( -0.29%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,472.24 -19.63
(-0.04%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

AAVAS Financiers Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
541988
INE216P01012
591.0478673
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AAVAS
19.7
11884.45
EPS(TTM)
Face Value()
Div & Yield %
76.19
10
0
 

As on: Dec 08, 2025 07:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-12-25 1510.95 1510.95 1478.45 1496.75 17322 1741 25841113.00 85102.69
05-12-25 1482.55 1511.10 1451.00 1500.95 12638 1795 18667498.00 85712.37
04-12-25 1465.95 1498.40 1460.80 1480.75 18544 2229 27531152.00 85265.32
03-12-25 1514.90 1515.20 1457.00 1465.95 24172 3887 35713808.00 85106.81
02-12-25 1513.75 1523.60 1502.10 1514.90 4499 605 6800334.00 85138.27
01-12-25 1557.00 1557.95 1510.90 1514.50 14897 2266 22832651.00 85641.90
28-11-25 1580.00 1580.00 1544.35 1548.00 13754 2432 21428633.00 85706.67
27-11-25 1594.40 1604.60 1573.85 1577.60 11321 1535 18005033.00 85720.38
26-11-25 1630.00 1632.30 1590.50 1594.40 9938 1303 16008405.00 85609.51
25-11-25 1664.95 1664.95 1610.25 1622.25 12351 1441 20202716.00 84587.01
<< < 1 2 3  ... > >>