• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

City Pulse Multiventures Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
542727
INE056001014
65.6160459
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
2938.46
EPS(TTM)
Face Value()
Div & Yield %
1.53
10
0
 

As on: Jun 20, 2026 09:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 1927.00 1974.00 1915.50 1966.85 3400 15 6683250.00 76802.90
18-06-26 2004.00 2087.95 1952.50 1999.70 2350 36 4732795.00 77409.98
17-06-26 2022.00 2140.00 1900.00 2084.75 4450 45 8899622.00 77155.62
16-06-26 1998.70 2033.00 1901.00 1968.45 7000 88 13737552.00 76808.48
15-06-26 2201.40 2201.40 1945.00 1998.70 2800 40 5663060.00 76264.33
12-06-26 2210.00 2230.00 2101.10 2194.85 1600 31 3478312.00 75527.95
10-06-26 2175.00 2250.00 2175.00 2240.00 150 3 333250.00 73983.18
09-06-26 2093.00 2180.00 2040.00 2135.95 2550 26 5421555.00 73918.76
08-06-26 2161.00 2161.00 2026.90 2093.00 2750 28 5718400.00 73524.26
05-06-26 2112.60 2286.00 2040.80 2158.75 4400 41 9313062.00 74243.34
<< < 1 2 3  ... > >>