• OPEN AN ACCOUNT
Indian Indices
Sensex
83,817.69 78.56
( 0.09%)
Global Indices
Nasdaq
49,263.38 -165.29
(-0.33%)
Dow Jones
6,939.76 -57.68
(-0.82%)
Hang Seng
54,378.12 -342.54
(-0.63%)
Nikkei 225
10,302.23 -39.33
(-0.38%)
Forex
USD-INR
90.33 -1.29
(-1.40%)
EUR-INR
106.65 -1.90
(-1.75%)
GBP-INR
123.60 -1.74
(-1.39%)
JPY-INR
0.58 -0.01
(-1.94%)

EQUITY - MARKET SCREENER

Sayaji Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
523710
INE318C01014
29.8820903
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAYAJIHOTL
151.87
476.23
EPS(TTM)
Face Value()
Div & Yield %
1.79
10
0
 

As on: Feb 04, 2026 09:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-02-26 274.00 275.00 273.95 275.00 114 4 31337.00 83817.69
03-02-26 279.20 279.20 270.00 271.85 974 42 264494.00 83739.13
01-02-26 279.20 279.20 279.20 279.20 1 1 279.00 80722.94
29-01-26 272.20 284.00 272.20 279.20 240 14 66604.00 82566.37
28-01-26 280.00 280.00 271.05 272.20 22 4 5973.00 82344.68
27-01-26 284.00 284.20 280.00 280.00 53 4 15049.00 81857.48
23-01-26 284.20 284.20 284.20 284.20 5 2 1421.00 81537.70
22-01-26 279.85 284.95 279.85 284.70 313 15 88715.00 82307.37
21-01-26 263.55 280.00 263.55 279.85 5653 7 1510529.00 81909.63
20-01-26 280.00 280.00 279.95 280.00 101 3 28278.00 82180.47
<< < 1 2 3  ... > >>