• OPEN AN ACCOUNT
Indian Indices
Sensex
75,516.04 1,056.51
( 1.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Shakti Press Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
526841
INE794C01016
23.4920601
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.5
23.32
EPS(TTM)
Face Value()
Div & Yield %
0.72
10
0
 

As on: Nov 02, 2026 11:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 8.16 8.44 8.10 8.28 93672 315 771663.00 74459.53
29-10-26 7.65 8.14 7.61 8.12 183484 426 1479304.00 74151.04
28-10-26 7.82 7.94 7.51 7.76 85310 407 660862.00 73246.03
27-10-26 7.98 7.98 7.82 7.86 74509 305 585825.00 73598.67
26-10-26 8.23 8.23 7.80 7.85 118400 437 935454.00 73606.75
23-10-26 8.51 8.51 7.93 8.08 112858 422 920664.00 73123.83
22-10-26 8.51 8.68 8.21 8.34 65110 331 541999.00 73249.39
21-10-26 8.61 8.80 8.37 8.51 135707 428 1155098.00 73709.69
19-10-26 8.87 8.95 8.60 8.73 75590 321 664835.00 73852.90
16-10-26 8.98 8.98 8.80 8.87 42836 275 380704.00 74729.27
<< < 1 2 3  ... > >>