• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Shining Tools Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
544607
INE0D8001018
44.339566
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
15.58
27.94
EPS(TTM)
Face Value()
Div & Yield %
3.17
10
0
 

As on: Mar 14, 2026 03:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 50.00 50.00 49.00 49.38 6000 5 298500.00 74563.92
12-03-26 50.00 52.00 50.00 52.00 6000 5 305388.00 76034.42
11-03-26 52.00 52.00 49.25 49.60 8400 7 418584.00 76863.71
06-03-26 54.00 54.00 53.85 54.00 4800 3 258840.00 78918.90
05-03-26 54.00 54.00 54.00 54.00 2400 1 129600.00 80015.90
02-03-26 55.00 57.99 52.65 53.55 7200 6 393120.00 80238.85
27-02-26 55.55 58.49 55.00 58.49 4800 4 269208.00 81287.19
24-02-26 61.00 61.00 61.00 61.00 1200 1 73200.00 82225.92
23-02-26 61.30 61.30 61.30 61.30 1200 1 73560.00 83294.66
20-02-26 54.00 61.30 53.40 61.30 8400 7 468852.00 82814.71
<< < 1 2 3  ... > >>