• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,110.38 -208.01
( -0.28%)
Global Indices
Nasdaq
50,030.26 645.37
(1.31%)
Dow Jones
7,453.29 78.68
(1.07%)
Hang Seng
61,747.25 1,942.84
(3.25%)
Nikkei 225
10,425.97 95.42
(0.92%)
Forex
USD-INR
96.52 0.30
(0.32%)
EUR-INR
112.16 0.19
(0.17%)
GBP-INR
129.37 0.68
(0.52%)
JPY-INR
0.61 0.00
(0.22%)

EQUITY - MARKET SCREENER

Consolidated Construction Consortium Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532902
INE429I01024
6.1809972
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CCCL
93.44
667.91
EPS(TTM)
Face Value()
Div & Yield %
0.16
2
0
 

As on: May 21, 2026 03:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-05-26 14.21 14.95 14.21 14.95 11128 59 162231.00 75318.39
19-05-26 14.83 14.84 14.42 14.49 15516 89 226388.00 75200.85
18-05-26 14.00 14.80 14.00 14.54 10225 67 147257.00 75315.04
15-05-26 14.55 15.47 14.55 14.90 7392 46 111670.00 75237.99
14-05-26 15.82 15.82 14.75 14.93 5238 32 77963.00 75398.72
13-05-26 15.16 15.67 14.81 15.05 87545 381 1310721.00 74608.98
12-05-26 16.10 16.10 15.55 15.55 9069 71 141610.00 74559.24
11-05-26 15.51 16.08 15.51 15.77 13648 110 216085.00 76015.28
08-05-26 15.71 16.21 15.71 15.91 17369 71 276426.00 77328.19
07-05-26 16.48 16.87 15.71 15.96 63578 156 1035499.00 77844.52
<< < 1 2 3  ... > >>