• OPEN AN ACCOUNT
Indian Indices
Sensex
72,382.47 472.77
( 0.66%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
69,916.07 1,606.61
(2.35%)
Nikkei 225
10,489.44 27.49
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Man Infraconstruction Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533169
INE949H01023
52.0392818
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MANINFRA
32.72
5019.59
EPS(TTM)
Face Value()
Div & Yield %
3.8
2
0.72
 

As on: Oct 06, 2026 04:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-10-26 124.70 126.25 121.90 123.55 87824 575 10855989.00 72382.47
01-10-26 125.25 126.35 123.10 124.35 51543 389 6420458.00 71909.70
30-09-26 130.00 130.05 125.20 126.50 64908 437 8301776.00 72480.29
29-09-26 127.60 129.95 125.10 127.75 125941 734 16034187.00 72529.07
28-09-26 131.10 131.50 126.10 128.80 280748 1494 36421308.00 72771.72
25-09-26 123.70 130.65 123.40 129.65 155802 982 19849978.00 73895.74
24-09-26 122.95 125.40 122.95 124.05 114937 683 14287180.00 73580.54
23-09-26 123.45 125.40 122.80 124.90 36861 423 4582919.00 74828.25
22-09-26 123.75 124.80 122.70 124.05 30140 211 3730900.00 74529.08
21-09-26 126.30 126.35 122.55 123.25 11451 212 1428607.00 74858.99
<< < 1 2 3  ... > >>