• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Ajanta Pharma Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
532331
INE031B01049
330.3875196
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AJANTPHARM
38.67
36468.08
EPS(TTM)
Face Value()
Div & Yield %
75.48
2
0.96
 

As on: Feb 15, 2026 05:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 2863.20 2940.00 2863.20 2918.95 2498 628 7241213.00 82626.76
12-02-26 2880.30 2913.00 2880.30 2889.00 2926 471 8499663.00 83674.92
11-02-26 2949.90 2949.90 2870.00 2905.80 4632 1407 13446162.00 84233.64
10-02-26 2858.65 2954.00 2850.00 2893.20 54963 775 157884768.00 84273.92
09-02-26 2850.00 2875.00 2826.00 2858.65 2243 479 6396934.00 84065.75
06-02-26 2817.30 2860.50 2789.85 2852.35 1311 313 3695100.00 83580.40
05-02-26 2826.20 2850.00 2772.00 2812.30 2694 688 7560590.00 83313.93
04-02-26 2879.30 2879.30 2799.50 2826.10 6476 1031 18296841.00 83817.69
03-02-26 2848.40 2887.10 2791.35 2879.25 5721 1186 16324616.00 83739.13
02-02-26 2806.70 2812.30 2755.75 2787.15 2047 578 5699875.00 81666.46
<< < 1 2 3  ... > >>