• OPEN AN ACCOUNT
Indian Indices
Sensex
73,016.00 -17.78
( -0.02%)
Global Indices
Nasdaq
51,707.15 -164.40
(-0.32%)
Dow Jones
7,828.98 0.74
(0.01%)
Hang Seng
67,705.85 -1,325.07
(-1.92%)
Nikkei 225
10,649.29 -6.99
(-0.07%)
Forex
USD-INR
96.46 -0.32
(-0.33%)
EUR-INR
108.04 -0.35
(-0.32%)
GBP-INR
127.62 -0.24
(-0.19%)
JPY-INR
0.61 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Autoline Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532797
INE718H01014
43.4068673
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AUTOIND
14.86
365.36
EPS(TTM)
Face Value()
Div & Yield %
5.42
10
0
 

As on: Oct 14, 2026 09:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-26 80.49 80.71 79.75 80.52 675 32 54225.00 73033.78
12-10-26 82.88 82.88 79.50 80.10 3644 85 294286.00 71924.68
09-10-26 80.81 82.54 78.05 82.01 13621 923 1086854.00 72472.33
08-10-26 83.25 83.25 79.00 80.30 11533 420 922906.00 71593.24
07-10-26 85.82 85.82 82.89 83.50 8009 206 673832.00 72638.70
06-10-26 83.85 86.05 82.64 85.99 6005 171 503263.00 73067.81
05-10-26 82.21 85.29 82.21 83.00 6051 137 505952.00 72382.47
01-10-26 81.77 82.45 78.98 81.40 7532 187 607902.00 71909.70
30-09-26 82.66 84.38 81.00 82.41 13224 263 1093251.00 72480.29
29-09-26 80.15 83.80 80.15 82.00 7372 220 608487.00 72529.07
<< < 1 2 3  ... > >>