• OPEN AN ACCOUNT
Indian Indices
Sensex
74,828.25 299.17
( 0.40%)
Global Indices
Nasdaq
51,895.24 -174.59
(-0.34%)
Dow Jones
7,786.35 0.65
(0.01%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,716.75 8.42
(0.08%)
Forex
USD-INR
95.81 -0.17
(-0.18%)
EUR-INR
109.93 -0.31
(-0.28%)
GBP-INR
128.18 -0.37
(-0.29%)
JPY-INR
0.61 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Asahi India Glass Ltd
Industry :  Glass & Glass Products
BSE Code
ISIN Demat
Book Value()
515030
INE439A01020
157.8620436
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASAHIINDIA
56.85
24624.69
EPS(TTM)
Face Value()
Div & Yield %
16.99
1
5.28
 

As on: Sep 23, 2026 11:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-09-26 961.10 985.00 957.00 968.05 181817 1100 175938983.00 74828.25
22-09-26 957.10 975.05 950.00 965.95 7139 644 6847205.00 74529.08
21-09-26 954.05 960.70 949.75 950.35 5569 361 5304157.00 74858.99
18-09-26 957.90 965.35 954.60 961.60 2045 242 1964326.00 74294.96
17-09-26 952.65 958.00 950.00 950.15 3086 134 2938834.00 74314.59
16-09-26 950.30 955.40 919.30 949.90 18047 1175 16851033.00 74336.45
15-09-26 994.00 994.95 951.95 959.20 17416 742 16930053.00 74003.82
11-09-26 980.05 992.20 963.60 985.15 20172 1294 19812762.00 74781.76
10-09-26 967.75 992.95 967.70 976.30 21974 1316 21539298.00 74902.59
09-09-26 964.25 983.00 950.00 969.70 17784 803 17265111.00 74764.23
<< < 1 2 3  ... > >>