• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,200.85 -114.19
( -0.15%)
Global Indices
Nasdaq
49,708.56 161.38
(0.33%)
Dow Jones
7,424.10 -5.40
(-0.07%)
Hang Seng
60,409.17 -406.78
(-0.67%)
Nikkei 225
10,329.19 5.44
(0.05%)
Forex
USD-INR
95.89 0.18
(0.19%)
EUR-INR
111.46 -0.47
(-0.42%)
GBP-INR
127.74 -1.27
(-0.99%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

SML Mahindra Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
505192
INE294B01019
358.9011748
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SMLMAH
31.74
5070.94
EPS(TTM)
Face Value()
Div & Yield %
110.4
10
0.67
 

As on: May 20, 2026 02:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-05-26 3454.15 3567.40 3454.15 3538.40 2587 409 9152881.00 75200.85
18-05-26 3589.95 3601.40 3434.50 3504.45 5113 649 17968166.00 75315.04
15-05-26 3749.85 3749.85 3575.00 3622.90 5528 574 20118233.00 75237.99
14-05-26 3693.65 3726.45 3569.00 3706.40 3435 530 12502491.00 75398.72
13-05-26 3614.05 3671.00 3614.05 3626.25 1552 341 5655235.00 74608.98
12-05-26 3763.90 3763.90 3599.90 3617.90 2481 406 9097685.00 74559.24
11-05-26 3798.95 3798.95 3683.00 3753.65 3584 470 13344293.00 76015.28
08-05-26 3870.00 3880.00 3791.00 3800.40 3402 422 13040517.00 77328.19
07-05-26 3945.45 3945.45 3860.00 3887.50 2958 303 11531301.00 77844.52
06-05-26 3698.00 3931.60 3698.00 3869.70 6200 861 23884633.00 77958.52
<< < 1 2 3  ... > >>